代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ACHC | Acadia Healthcare Company |  | 22.44 | +4.76% | 14.09 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| ADUS | Addus HomeCare Corp | | 118.41 | +3.70% | 25.21 | -- | | |
| 盘前时段 | | -- | -- | |||||
| AGL | agilon health | | 1.33 | +8.13% | -- | -- | ||
| 盘前时段 | | 1.33 | 0.00% | |||||
| AIRS | AirSculpt Technologies | | 6.5 | +10.36% | 196.56 | 6.31 |  | |
| 盘前时段 |  | 6.48 | -0.31% | |||||
| AMN | AMN Healthcare Services Inc | | 20.75 | +5.60% | 19.29 | -- | | |
| 盘前时段 | | -- | -- | |||||
| AMS | American Shared Hospital Services | | 2.44 | +1.67% | 11.95 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| ARDT | Ardent Health Inc | | 12.98 | +1.72% | 6.73 | -- |  | |
| 盘前时段 | | 13.04 | +0.46% | |||||
| ASTH | Astrana Health | | 30.68 | +2.37% | 57.63 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| AUNA | Auna SA | | 6.18 | -1.59% | 9.19 | -- | | |
| 盘前时段 | | 6.18 | 0.00% | |||||
| AVAH | Aveanna Healthcare Holdings | | 7.47 | +6.11% | 78.22 | -- | | |
| 盘前时段 | | 7.5 | +0.40% | |||||
| BKD | Brookdale Senior Living | | 7.72 | +5.46% | -- | -- | ||
| 盘前时段 | | 7.75 | +0.39% | |||||
| BMGL | Basel Medical Group Ltd | | 1.98 | +4.21% | 237.31 | -- | | |
| 盘前时段 | | 1.98 | 0.00% | |||||
| BTMD | Biote Corp | | 3.22 | +6.62% | 3.43 | -- | | |
| 盘前时段 | | 3.25 | +0.93% | |||||
| CCEL | Cryo-Cell International | | 4.58 | +0.66% | 389.14 | 14.19 | | |
| 盘前时段 | | 4.5 | -1.75% | |||||
| CCM | Concord Medical Services Holdings Limited | | 5.47 | +0.74% | -- | -- | ||
| 盘前时段 | | 5.44 | -0.55% | |||||
| CCRN | Cross Country Healthcare | | 14.15 | +4.12% | 39.24 | -- | | |
| 盘前时段 | | 14.08 | -0.49% | |||||
| CHE | Chemed Corp | | 459.05 | +1.09% | 23.37 | 0.46 | | |
| 盘前时段 | | 457.21 | -0.40% | |||||
| CMPS | COMPASS Pathways Plc | | 4.61 | +6.96% | -- | -- | ||
| 盘前时段 | | 4.59 | -0.43% | |||||
| CON | Concentra Group Holdings Parent Inc | | 23.65 | +2.78% | 17.5 | 1.06 | | |
| 盘前时段 | | 23.6 | -0.21% | |||||
| CYH | Community Health Systems | | 2.76 | +3.37% | -- | -- | ||
| 盘前时段 | | 2.75 | -0.36% | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/25 07:58 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
