| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NTRS | Northern Trust Corp |  | 161.6 | +0.22% | 16.88 | 1.95 |  | |
| 盘后时段 |  | 160.48 | -0.69% | |||||
| BNBX | BNB Plus Corp. | | 0.5 | +0.24% | 0 | -- |  | |
| 盘后时段 | | 0.4996 | -0.08% | |||||
| SATA | Strive, Inc. - Variable Rate Series A Perpetual | | 99.59 | +0.31% | -- | 6.39 | ||
| 盘后时段 | | 99.57 | -0.02% | |||||
| RIV PRA | RiverNorth Opportunities Fund | | 22.65 | +0.33% | -- | 6.62 | ||
| 盘后时段 |  | 22.65 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.5899 | +0.36% | -- | 8.1 | ||
| 盘后时段 | | 16.5899 | 0.00% | |||||
| OAK PRB | Brookfield Oaktree Holdings LLC | | 20.5332 | +0.36% | -- | 7.97 | ||
| 盘后时段 | | 20.5332 | 0.00% | |||||
| DBRG | DigitalBridge Group | | 15.6 | +0.39% | 29.32 | 0.26 |  | |
| 盘后时段 | | 15.6098 | +0.06% | |||||
| STT | State Street Corp | | 148.68 | +0.41% | 15.03 | 2.21 | | |
| 盘后时段 | | 149.5035 | +0.55% | |||||
| CGBD | Carlyle Secured Lending | | 12.09 | +0.42% | 11.92 | 13.23 | | |
| 盘后时段 | | 12.228 | +1.14% | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 19.94 | +0.45% | -- | 6.58 | ||
| 盘后时段 | | 19.9 | -0.20% | |||||
| HNNA | Hennessy Advisors | | 9.965 | +0.45% | 8.63 | 5.64 |  | |
| 盘后时段 | | 9.91 | -0.55% | |||||
| BANX | ArrowMark Financial Corp | | 19.67 | +0.51% | 12.82 | 7.73 | | |
| 盘后时段 | | 19.9 | +1.17% | |||||
| OXSQ | Oxford Square Capital Corp | | 1.96 | +0.51% | -- | 23.21 | ||
| 盘后时段 | | 1.95 | -0.51% | |||||
| BCAT | BlackRock Capital Allocation Term Trust | | 15.35 | +0.52% | -- | -- | ||
| 盘后时段 | | 15.37 | +0.13% | |||||
| EQH PRC | Equitable Holdings | | 16.4 | +0.61% | -- | 6.55 | ||
| 盘后时段 | | 16.4 | 0.00% | |||||
| PSEC PRA | Prospect Capital Corp | | 18.11 | +0.61% | -- | 7.39 | ||
| 盘后时段 | | 18.11 | 0.00% | |||||
| GLAD | Gladstone Capital Corp | | 19.48 | +0.62% | 12.25 | 10.91 | | |
| 盘后时段 | | 19.94 | +2.36% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 9.39 | +0.64% | 6.39 | 14.48 | | |
| 盘后时段 | | 9.16 | -2.45% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.3 | +0.66% | -- | 6.49 | ||
| 盘后时段 | | 18.3 | 0.00% | |||||
| HTGC | Hercules Capital | | 16.57 | +0.79% | 8.89 | 14.18 | | |
| 盘后时段 | | 16.61 | +0.24% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 19:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |