| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NTRS | Northern Trust Corp |  | 161.6 | +0.22% | 16.88 | 1.95 |  | |
| After Hours |  | 160.48 | -0.69% | |||||
| BNBX | BNB Plus Corp. | | 0.5 | +0.24% | 0 | -- |  | |
| After Hours | | 0.4996 | -0.08% | |||||
| SATA | Strive, Inc. - Variable Rate Series A Perpetual | | 99.59 | +0.31% | -- | 6.39 | ||
| After Hours | | 99.57 | -0.02% | |||||
| RIV PRA | RiverNorth Opportunities Fund | | 22.65 | +0.33% | -- | 6.62 | ||
| After Hours |  | 22.65 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.5899 | +0.36% | -- | 8.1 | ||
| After Hours | | 16.5899 | 0.00% | |||||
| OAK PRB | Brookfield Oaktree Holdings LLC | | 20.5332 | +0.36% | -- | 7.97 | ||
| After Hours | | 20.5332 | 0.00% | |||||
| DBRG | DigitalBridge Group | | 15.6 | +0.39% | 29.32 | 0.26 |  | |
| After Hours | | 15.6098 | +0.06% | |||||
| STT | State Street Corp | | 148.68 | +0.41% | 15.03 | 2.21 | | |
| After Hours | | 149.5035 | +0.55% | |||||
| CGBD | Carlyle Secured Lending | | 12.09 | +0.42% | 11.92 | 13.23 | | |
| After Hours | | 12.228 | +1.14% | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 19.94 | +0.45% | -- | 6.58 | ||
| After Hours | | 19.9 | -0.20% | |||||
| HNNA | Hennessy Advisors | | 9.965 | +0.45% | 8.63 | 5.64 |  | |
| After Hours | | 9.91 | -0.55% | |||||
| BANX | ArrowMark Financial Corp | | 19.67 | +0.51% | 12.82 | 7.73 | | |
| After Hours | | 19.9 | +1.17% | |||||
| OXSQ | Oxford Square Capital Corp | | 1.96 | +0.51% | -- | 23.21 | ||
| After Hours | | 1.95 | -0.51% | |||||
| BCAT | BlackRock Capital Allocation Term Trust | | 15.35 | +0.52% | -- | -- | ||
| After Hours | | 15.37 | +0.13% | |||||
| EQH PRC | Equitable Holdings | | 16.4 | +0.61% | -- | 6.55 | ||
| After Hours | | 16.4 | 0.00% | |||||
| PSEC PRA | Prospect Capital Corp | | 18.11 | +0.61% | -- | 7.39 | ||
| After Hours | | 18.11 | 0.00% | |||||
| GLAD | Gladstone Capital Corp | | 19.48 | +0.62% | 12.25 | 10.91 | | |
| After Hours | | 19.94 | +2.36% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 9.39 | +0.64% | 6.39 | 14.48 | | |
| After Hours | | 9.16 | -2.45% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.3 | +0.66% | -- | 6.49 | ||
| After Hours | | 18.3 | 0.00% | |||||
| HTGC | Hercules Capital | | 16.57 | +0.79% | 8.89 | 14.18 | | |
| After Hours | | 16.61 | +0.24% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/05 19:11 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |