| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SVC | Service Properties Trust |  | 1.86 | +6.29% | -- | 2.15 | ||
| 盘后时段 | | 1.92 | +3.23% | |||||
| BHR | Braemar Hotels & Resorts | | 2.7 | +4.65% | -- | 7.41 | ||
| 盘后时段 | | 2.73 | +1.11% | |||||
| AHT | Ashford Hospitality Trust Inc | | 3.09 | +4.39% | 0.02 | 19.42 |  | |
| 盘后时段 |  | 3.09 | 0.00% | |||||
| IHT | InnSuites Hospitality Trust | | 1.2804 | +1.62% | 93 | 1.56 |  | |
| 盘后时段 |  | 1.27 | -0.81% | |||||
| INN PRF | Summit Hotel Properties | | 19.52 | +1.51% | -- | 7.52 | ||
| 盘后时段 | | 19.52 | 0.00% | |||||
| SHO | Sunstone Hotel Investors | | 9.19 | +1.21% | 454 | 3.92 |  | |
| 盘后时段 | | 9.19 | 0.00% | |||||
| PK | Park Hotels & Resorts | | 10.69 | +1.14% | 39.31 | 13.1 |  | |
| 盘后时段 | | 10.62 | -0.65% | |||||
| AHT PRD | Ashford Hospitality Trust | | 19.51 | +1.04% | -- | 10.83 | ||
| 盘后时段 | | 19.51 | 0.00% | |||||
| PEB PRF | Pebblebrook Hotel Trust | | 19.11 | +0.84% | -- | 8.24 | ||
| 盘后时段 | | 19.11 | 0.00% | |||||
| HST | Host Hotels & Resorts, Inc. | | 17.66 | +0.74% | 16.54 | 5.1 | | |
| 盘后时段 | | 17.66 | 0.00% | |||||
| INN | Summit Hotel Properties | | 5.22 | +0.58% | 25.65 | 6.13 | | |
| 盘后时段 | | 5.22 | 0.00% | |||||
| PEB PRE | Pebblebrook Hotel Trust | | 19.21 | +0.58% | -- | 8.3 | ||
| 盘后时段 | | 19.21 | 0.00% | |||||
| XHR | Xenia Hotels & Resorts | | 13.75 | +0.51% | 24.43 | 3.93 | | |
| 盘后时段 | | 13.75 | 0.00% | |||||
| SHO PRH | Sunstone Hotel Investors | | 20.22 | +0.50% | -- | 7.57 | ||
| 盘后时段 | | -- | -- | |||||
| RLJ | RLJ Lodging Trust | | 7.44 | +0.40% | 148.2 | 8.06 | | |
| 盘后时段 | | 7.44 | 0.00% | |||||
| CLDT | Chatham Lodging Trust | | 6.75 | +0.30% | 673 | 5.04 | | |
| 盘后时段 | | 6.75 | 0.00% | |||||
| PEB PRH | Pebblebrook Hotel Trust | | 17.5821 | +0.30% | -- | 8.1 | ||
| 盘后时段 | | 17.5821 | 0.00% | |||||
| RHP | Ryman Hospitality Properties | | 94.44 | +0.22% | 24.93 | 4.87 | | |
| 盘后时段 | | 94.44 | 0.00% | |||||
| APLE | Apple Hospitality REIT | | 11.8 | +0.17% | 15.74 | 9.24 |  | |
| 盘后时段 | | 11.81 | +0.08% | |||||
| PEB PRG | Pebblebrook Hotel Trust | | 19.07 | +0.10% | -- | 8.36 | ||
| 盘后时段 | | 19.07 | 0.00% | |||||
| ||||||||
 | 同行比较之报价最少15分钟延迟：2025/12/03 18:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |