| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SVC | Service Properties Trust |  | 1.86 | +6.29% | -- | 2.15 | ||
| After Hours | | 1.9903 | +7.01% | |||||
| BHR | Braemar Hotels & Resorts | | 2.7 | +4.65% | -- | 7.41 | ||
| After Hours |  | 2.64 | -2.22% | |||||
| AHT | Ashford Hospitality Trust Inc | | 3.09 | +4.39% | 0.02 | 19.42 |  | |
| After Hours |  | 3.09 | 0.00% | |||||
| IHT | InnSuites Hospitality Trust | | 1.2804 | +1.62% | 93 | 1.56 |  | |
| After Hours | | 1.2804 | 0.00% | |||||
| INN PRF | Summit Hotel Properties | | 19.52 | +1.51% | -- | 7.52 | ||
| After Hours | | 19.52 | 0.00% | |||||
| SHO | Sunstone Hotel Investors | | 9.19 | +1.21% | 454 | 3.92 |  | |
| After Hours | | 9.19 | 0.00% | |||||
| PK | Park Hotels & Resorts | | 10.69 | +1.14% | 39.31 | 13.1 |  | |
| After Hours | | 10.62 | -0.65% | |||||
| AHT PRD | Ashford Hospitality Trust | | 19.51 | +1.04% | -- | 10.83 | ||
| After Hours | | 19.51 | 0.00% | |||||
| PEB PRF | Pebblebrook Hotel Trust | | 19.11 | +0.84% | -- | 8.24 | ||
| After Hours | | 19.11 | 0.00% | |||||
| HST | Host Hotels & Resorts, Inc. | | 17.66 | +0.74% | 16.54 | 5.1 | | |
| After Hours | | 17.66 | 0.00% | |||||
| INN | Summit Hotel Properties | | 5.22 | +0.58% | 25.65 | 6.13 | | |
| After Hours | | 5.22 | 0.00% | |||||
| PEB PRE | Pebblebrook Hotel Trust | | 19.21 | +0.58% | -- | 8.3 | ||
| After Hours | | 19.21 | 0.00% | |||||
| XHR | Xenia Hotels & Resorts | | 13.75 | +0.51% | 24.43 | 3.93 | | |
| After Hours | | 13.75 | 0.00% | |||||
| SHO PRH | Sunstone Hotel Investors | | 20.22 | +0.50% | -- | 7.57 | ||
| After Hours | | -- | -- | |||||
| RLJ | RLJ Lodging Trust | | 7.44 | +0.40% | 148.2 | 8.06 | | |
| After Hours | | 7.44 | 0.00% | |||||
| CLDT | Chatham Lodging Trust | | 6.75 | +0.30% | 673 | 5.04 | | |
| After Hours | | 6.75 | 0.00% | |||||
| PEB PRH | Pebblebrook Hotel Trust | | 17.5821 | +0.30% | -- | 8.1 | ||
| After Hours | | 17.5821 | 0.00% | |||||
| RHP | Ryman Hospitality Properties | | 94.44 | +0.22% | 24.93 | 4.87 | | |
| After Hours | | 94.44 | 0.00% | |||||
| APLE | Apple Hospitality REIT | | 11.8 | +0.17% | 15.74 | 9.24 |  | |
| After Hours | | 11.8 | 0.00% | |||||
| PEB PRG | Pebblebrook Hotel Trust | | 19.07 | +0.10% | -- | 8.36 | ||
| After Hours | | 19.07 | 0.00% | |||||
| ||||||||
 | Quotes are at least 15-min delayed：2025/12/03 17:52 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |