| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BANR | Banner Corp |  | 67.21 | +0.57% | 13.13 | 2.86 |  | |
| 盘后时段 |  | 67.21 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 66.16 | +1.86% | 9.75 | 2.72 |  | |
| 盘后时段 | | 66.16 | 0.00% | |||||
| INDB | Independent Bank Corp | | 65.69 | +2.37% | 14.45 | 3.53 | | |
| 盘后时段 | | 65.69 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 65.67 | +1.00% | 12.6 | 3.76 | | |
| 盘后时段 | | 65.67 | 0.00% | |||||
| BMA | Banco Macro SA | | 65.5 | +3.62% | 17.68 | 6.02 |  | |
| 盘后时段 | | 65.5 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 65.39 | +1.22% | 18.46 | 3.76 | | |
| 盘后时段 | | 65.39 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.5 | +1.27% | 16.21 | 3.38 | | |
| 盘后时段 | | 64.5 | 0.00% | |||||
| RRBI | Red River Bancshares | | 64.48 | +1.51% | 11.96 | 0.65 | | |
| 盘后时段 | | 64.48 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc | | 64.27 | +1.52% | 15.71 | 1.68 | | |
| 盘后时段 | | 64.27 | 0.00% | |||||
| CUBI | Customers Bancorp | | 64.14 | +1.97% | 15.8 | -- | | |
| 盘后时段 | | 64.8 | +1.03% | |||||
| SRCE | 1st Source Corp | | 64.03 | +1.06% | 11.14 | 2.28 | | |
| 盘后时段 | | 64.03 | 0.00% | |||||
| CMA | Comerica | | 62.42 | +2.09% | 11.56 | 4.55 | | |
| 盘后时段 | | 62.42 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 62.17 | +5.05% | 10.57 | 2.57 | | |
| 盘后时段 | | 62.17 | 0.00% | |||||
| TFIN | Triumph Financial |  | 61.99 | -2.50% | 171.84 | -- |  | |
| 盘后时段 | | 61.99 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 60.24 | +1.38% | 10.96 | 2.82 | | |
| 盘后时段 | | 60.24 | 0.00% | |||||
| WBS | Webster Financial Corp | | 60.05 | +2.75% | 13.16 | 2.66 | | |
| 盘后时段 | | 60.05 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 59.85 | -1.95% | 10.33 | 3.27 | | |
| 盘后时段 | | 59.85 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.72 | +1.56% | 11.36 | 1.94 | | |
| 盘后时段 | | 58.72 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 58.69 | +1.91% | 12.97 | 1.06 | | |
| 盘后时段 | | 58.69 | 0.00% | |||||
| CBU | Community Financial System Inc | | 58.4 | +2.47% | 15.79 | 3.15 | | |
| 盘后时段 | | 58.4 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/17 16:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
