| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ABCB | Ameris Bancorp |  | 65.77 | -3.76% | 12.7 | 1.14 |  | |
| Pre Market |  | 66.8 | +1.57% | |||||
| LKFN | Lakeland Financial Corp | | 64.75 | -2.59% | 18.99 | 3.8 |  | |
| Pre Market |  | 64.75 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 64.24 | -3.86% | 12.95 | 3.85 | | |
| Pre Market | | -- | -- | |||||
| INDB | Independent Bank Corp | | 64.14 | -4.33% | 15.1 | 3.62 | | |
| Pre Market | | 64.14 | 0.00% | |||||
| RRBI | Red River Bancshares | | 63.66 | -0.62% | 12.06 | 0.66 | | |
| Pre Market | | -- | -- | |||||
| CBSH | Commerce Bancshares Inc | | 63.3 | -4.25% | 16.4 | 1.7 | | |
| Pre Market | | 64.72 | +2.24% | |||||
| CFFI | C&F Financial Corp | | 63.16 | -2.74% | 9.75 | 2.85 |  | |
| Pre Market | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.15 | -3.20% | 16.6 | 3.45 | | |
| Pre Market | | -- | -- | |||||
| SRCE | 1st Source Corp | | 62.76 | -3.19% | 11.39 | 2.33 |  | |
| Pre Market | | -- | -- | |||||
| CUBI | Customers Bancorp | | 62.34 | -2.67% | 16.09 | -- | | |
| Pre Market | | 62.34 | 0.00% | |||||
| TFIN | Triumph Financial | | 62.15 | -5.04% | 176.89 | -- |  | |
| Pre Market | | 60.03 | -3.41% | |||||
| CMA | Comerica | | 61.23 | -4.07% | 12.07 | 4.64 | | |
| Pre Market | | 61.23 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 59.45 | -3.74% | 10.45 | 3.29 | | |
| Pre Market | | -- | -- | |||||
| GSBC | Great Southern Bancorp | | 59.02 | -4.20% | 11 | 2.71 | | |
| Pre Market | | -- | -- | |||||
| HWC | Hancock Whitney Corp | | 58.22 | -3.34% | 11.11 | 2.92 | | |
| Pre Market | | 58.22 | 0.00% | |||||
| WBS | Webster Financial Corp | | 57.91 | -2.92% | 13.43 | 2.76 | | |
| Pre Market | | 57.91 | 0.00% | |||||
| WF | Woori Financial Group | | 57.36 | -0.43% | 7.22 | 3.86 | | |
| Pre Market | | 54.9 | -4.29% | |||||
| WSFS | WSFS Financial Corp | | 57.16 | -3.09% | 13.28 | 1.08 | | |
| Pre Market | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 56.92 | -2.77% | 11.5 | 2 | | |
| Pre Market | | -- | -- | |||||
| CBU | Community Financial System Inc | | 56.4 | -3.38% | 16.17 | 3.26 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/07/16 08:23 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
