標準普爾指數成份股
標準普爾指數
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
開市5,431.11
最低5,420.40
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ENPH | Enphase Energy |
| -3.78 | -3.03% | 3.67M | 64.23 | ||
| EMR | Emerson Electric Co |
| +0.91 | +0.85% | 2.02M | 31.68 | ||
| EMN | Eastman Chemical Company |
| +0.56 | +0.57% | 1.03M | 12.82 | ||
| ELV | Elevance Health |
| -0.43 | -0.08% | 668.48K | 20.17 | ||
| EL | Estee Lauder Companies (The) |
| +0.98 | +0.86% | 1.71M | 63.99 | ||
| EIX | Edison International |
| -1.68 | -2.29% | 1.98M | 32.25 | ||
| EG | Everest Group Ltd |
| +8.83 | +2.40% | 218.68K | 5.43 | ||
| EFX | Equifax |
| -2.56 | -1.06% | 1.05M | 53.81 | ||
| ED | Consolidated Edison |
| -0.22 | -0.24% | 1.40M | 17.34 | ||
| ECL | Ecolab |
| +3.15 | +1.31% | 1.45M | 44.45 | ||
| EBAY | eBay |
| +1.01 | +1.94% | 4.40M | 10.41 | ||
| EA | Electronic Arts |
| +1.55 | +1.14% | 1.75M | 29.06 | ||
| DXCM | DexCom |
| +0.58 | +0.50% | 3.38M | 75.29 | ||
| DVN | Devon Energy Corp |
| +0.20 | +0.44% | 5.58M | 8.68 | ||
| DVA | DaVita |
| +0.08 | +0.06% | 997.87K | 16.00 | ||
| DUK | Duke Energy Corp |
| -1.56 | -1.52% | 2.95M | 18.31 | ||
| DTE | DTE Energy Company |
| -0.36 | -0.32% | 1.18M | 18.35 | ||
| DRI | Darden Restaurants |
| +4.80 | +3.23% | 2.55M | 17.44 | ||
| DPZ | Domino's Pizza |
| +10.75 | +2.06% | 427.95K | 34.06 | ||
| DOW | Dow |
| +0.21 | +0.38% | 3.24M | 32.75 | ||
美國指數延遲最少15分鐘：2024/06/17 21:41 EDT
報價延遲最少15分鐘：2024/06/17 21:41 EDT