標準普爾指數成份股
標準普爾指數
5,308.52
+0.39
+0.01%
前收市5,308.13
最高5,316.84
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MDT | Medtronic plc |
| +0.50 | +0.59% | 1.49M | 26.83 | ||
| MDLZ | Mondelez International |
| +0.16 | +0.22% | 1.63M | 22.38 | ||
| MCO | Moody's Corp |
| +0.43 | +0.10% | 132.80K | 45.04 | ||
| MCK | McKesson Corp |
| -7.99 | -1.42% | 277.99K | 25.19 | ||
| MCHP | Microchip Technology |
| -0.23 | -0.24% | 1.07M | 22.54 | ||
| MCD | McDonald's Corp |
| -1.11 | -0.41% | 910.43K | 22.76 | ||
| MAS | Masco Corp |
| +0.17 | +0.24% | 315.91K | 17.04 | ||
| MAR | Marriott International |
| -2.49 | -1.04% | 276.20K | 24.83 | ||
| MAA | Mid-America Apartment Communities |
| +0.12 | +0.09% | 61.27K | 28.69 | ||
| MA | Mastercard |
| -3.33 | -0.72% | 778.11K | 36.54 | ||
| LYV | Live Nation Entertainment |
| +1.73 | +1.74% | 1.25M | 91.22 | ||
| LYB | LyondellBasell Industries NV |
| -0.01 | -0.01% | 300.05K | 15.45 | ||
| LW | Lamb Weston Holdings |
| +0.56 | +0.65% | 988.74K | 11.54 | ||
| LVS | Las Vegas Sands Corp |
| -0.38 | -0.80% | 1.24M | 22.62 | ||
| LUV | Southwest Airlines Co |
| -0.27 | -0.96% | 2.10M | 44.06 | ||
| LULU | lululemon athletica |
| -4.07 | -1.24% | 913.34K | 26.81 | ||
| LRCX | Lam Research Corp |
| +19.54 | +2.07% | 674.30K | 34.60 | ||
| LOW | Lowe's Companies |
| -6.42 | -2.80% | 3.09M | 17.36 | ||
| LNT | Alliant Energy Corp |
| +0.19 | +0.37% | 390.87K | 18.83 | ||
| LMT | Lockheed Martin Corp |
| +1.00 | +0.21% | 221.02K | 17.09 | ||
美國指數延遲最少15分鐘：2024/05/21 13:02 EDT
報價延遲最少15分鐘：2024/05/21 13:02 EDT