納斯達克指數成份股
納斯達克指數
17,857.02
+168.14
+0.95%
前收市17,688.88
最高17,935.99
開市17,697.30
最低17,636.36
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALAR | Alarum Technologies Ltd |
| -2.07 | -5.66% | 531.04K | -- | ||
| ALRM | Alarm.com Holdings |
| -0.09 | -0.15% | 309.79K | 36.59 | ||
| ALTI | AlTi Global |
| +0.31 | +6.60% | 119.04K | -- | ||
| AHG | Akso Health Group ADS |
| +0.06 | +7.82% | 7.36K | -- | ||
| AKYA | Akoya BioSciences |
| -0.08 | -3.62% | 464.36K | -- | ||
| AKTS | Akoustis Technologies |
| -0.00 | -3.47% | 5.40M | -- | ||
| AKLI | Akili |
| +0.00 | +0.43% | 124.86K | -- | ||
| AKRO | Akero Therapeutics |
| -1.07 | -4.46% | 816.01K | -- | ||
| AKBA | Akebia Therapeutics |
| -0.02 | -1.87% | 2.01M | -- | ||
| AKTX | Akari Therapeutics plc |
| -0.20 | -6.33% | 27.02K | -- | ||
| AKAN | Akanda Corp. |
| -0.13 | -5.42% | 92.51K | -- | ||
| AKAM | Akamai Technologies |
| +0.02 | +0.02% | 1.16M | 22.22 | ||
| AISP | Airship AI Holdings |
| +0.24 | +6.37% | 763.55K | 5.45 | ||
| AIRG | Airgain |
| +0.01 | +0.18% | 24.09K | -- | ||
| ABNB | Airbnb |
| +3.53 | +2.42% | 5.16M | 19.54 | ||
| AIRS | AirSculpt Technologies |
| -0.18 | -4.32% | 174.26K | 205.95 | ||
| ANTE | AirNet Technology |
| +0.01 | +0.88% | 4.52K | -- | ||
| ATSG | Air Transport Services Group |
| +0.21 | +1.71% | 310.98K | 17.51 | ||
| AIRT | Air T |
| 0.00 | 0.00% | 33.65K | -- | ||
| AIMD | Ainos |
| -0.03 | -3.43% | 1.17M | -- | ||
美國指數延遲最少15分鐘：2024/06/17 20:03 EDT
報價延遲最少15分鐘：2024/06/17 20:03 EDT