納斯達克指數成份股
納斯達克指數
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
開市16,708.49
最低16,613.84
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CYBR | CyberArk Software Ltd |
| +1.60 | +0.65% | 545.37K | -- | ||
| MLAB | Mesa Laboratories |
| +1.61 | +1.33% | 32.57K | 709.47 | ||
| CHRD | Chord Energy Corp |
| +1.62 | +0.91% | 792.22K | 8.41 | ||
| SYNA | Synaptics |
| +1.66 | +1.79% | 312.73K | -- | ||
| AMRK | A-Mark Precious Metals |
| +1.68 | +4.53% | 494.59K | 11.38 | ||
| WLFC | Willis Lease Finance Corp |
| +1.69 | +2.63% | 17.37K | 7.39 | ||
| NVMI | Nova Ltd |
| +1.71 | +0.88% | 171.58K | 44.92 | ||
| UMBF | UMB Financial Corp |
| +1.71 | +2.03% | 576.30K | 11.21 | ||
| TTWO | Take-Two Interactive Software |
| +1.76 | +1.20% | 5.61M | -- | ||
| MMYT | MakeMyTrip Limited |
| +1.77 | +2.09% | 687.02K | 184.20 | ||
| CRML | Critical Metals Corp |
| +1.79 | +19.29% | 27.17K | -- | ||
| PLMR | Palomar Holdings |
| +1.80 | +2.11% | 317.51K | 24.44 | ||
| BGNE | BeiGene Ltd |
| +1.82 | +1.06% | 275.36K | -- | ||
| AMD | Advanced Micro Devices |
| +1.85 | +1.14% | 65.94M | 235.68 | ||
| OSIS | OSI Systems |
| +1.85 | +1.35% | 58.60K | 18.88 | ||
| GOOG | Alphabet |
| +1.86 | +1.06% | 16.55M | 26.91 | ||
| TRNS | Transcat |
| +1.87 | +1.54% | 28.90K | 92.56 | ||
| GOOGL | Alphabet |
| +1.88 | +1.08% | 24.48M | 26.71 | ||
| PODD | Insulet Corp |
| +1.89 | +1.02% | 723.37K | 55.67 | ||
| MPWR | Monolithic Power Systems |
| +1.95 | +0.27% | 258.86K | 86.78 | ||
美國指數延遲最少15分鐘：2024/05/18 04:39 EDT
報價延遲最少15分鐘：2024/05/18 04:39 EDT