納斯達克指數成份股
納斯達克指數
17,857.02
+168.14
+0.95%
前收市17,688.88
最高17,935.99
開市17,697.30
最低17,636.36
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MKSI | MKS Instruments |
| +2.42 | +1.81% | 912.75K | -- | ||
| ENTG | Entegris |
| +1.71 | +1.28% | 1.12M | 64.07 | ||
| MASI | Masimo Corp |
| -0.35 | -0.26% | 696.01K | 92.31 | ||
| NBIX | Neurocrine Biosciences |
| -0.16 | -0.12% | 546.93K | 36.81 | ||
| BBSI | Barrett Business Services |
| +3.24 | +2.46% | 37.43K | 18.18 | ||
| IESC | IES Holdings |
| +0.97 | +0.73% | 106.45K | 20.10 | ||
| PLPC | Preformed Line Products Company |
| +1.75 | +1.33% | 13.77K | 12.73 | ||
| NVDA | NVIDIA Corp |
| -0.90 | -0.68% | 288.50M | 77.17 | ||
| FRPT | Freshpet |
| +5.33 | +4.29% | 441.81K | 654.58 | ||
| KSPI | Joint Stock Company Kaspikz American Depository Shares |
| +0.61 | +0.48% | 193.39K | 12.29 | ||
| STLD | Steel Dynamics |
| +5.86 | +4.86% | 2.24M | 8.26 | ||
| NTAP | NetApp |
| -0.13 | -0.10% | 1.93M | 27.25 | ||
| CRUS | Cirrus Logic |
| +2.95 | +2.41% | 386.65K | 38.78 | ||
| MIDD | Middleby Corp |
| +1.31 | +1.06% | 264.83K | 17.24 | ||
| PAYX | Paychex |
| +2.72 | +2.23% | 1.48M | 26.58 | ||
| ASND | Ascendis Pharma A/S |
| -3.05 | -2.39% | 295.89K | -- | ||
| SITM | SiTime Corp |
| +1.17 | +0.95% | 179.10K | -- | ||
| RGEN | Repligen Corp |
| -1.27 | -1.01% | 1.18M | 465.26 | ||
| EXPE | Expedia Group |
| -0.54 | -0.43% | 1.64M | 23.65 | ||
| IOSP | Innospec |
| +0.85 | +0.69% | 73.43K | 20.90 | ||
美國指數延遲最少15分鐘：2024/06/18 07:29 EDT
報價延遲最少15分鐘：2024/06/18 07:28 EDT