Section Arrow
Nasdaq Composite
17,688.88
+21.32
+0.12%
Prv Cls17,667.56 High17,693.43
Open17,621.18 Low17,590.80
CodeNameLastdescChangeChange (%)VolumeP/E Ratio
NBIXNeurocrine Biosciences
135.45
-0.81-0.59%432.80K37.03
OSISOSI Systems
134.59
-2.25-1.64%83.38K18.80
QXOQXO Inc
134.21
-71.19-34.66%142.29K--
ENTGEntegris
133.9
-3.43-2.50%1.08M65.71
MKSIMKS Instruments
133.77
-2.01-1.48%748.53K--
IESCIES Holdings
133.45
-3.86-2.81%123.91K20.68
NVDANVIDIA Corp
131.88
+2.27+1.75%309.32M75.84
BBSIBarrett Business Services
131.78
-0.47-0.36%55.65K18.24
PLPCPreformed Line Products Company
131.58
-1.55-1.16%17.29K12.88
ASNDAscendis Pharma A/S
127.64
-0.20-0.16%209.01K--
KSPIJoint Stock Company Kaspikz American Depository Shares
126.68
-2.39-1.85%263.33K12.53
NTAPNetApp
126.17
-1.13-0.89%1.40M27.49
RGENRepligen Corp
125.62
-0.32-0.25%1.41M466.44
ENPHEnphase Energy
124.61
-5.11-3.94%3.05M66.87
EXPEExpedia Group
124.61
+1.19+0.96%1.59M23.42
FRPTFreshpet
124.37
-0.81-0.65%325.35K658.84
MIDDMiddleby Corp
123.78
-2.70-2.13%648.64K17.62
SITMSiTime Corp
123.33
-3.51-2.77%139.18K--
IOSPInnospec
122.91
-2.62-2.09%97.84K21.35
SRPTSarepta Therapeutics
122.84
-2.16-1.73%1.00M290.70
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/14 22:05 EDT
Quotes are at least 15-min delayed: 2024/06/14 22:05 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.