標準普爾指數成份股
標準普爾指數
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
開市5,431.11
最低5,420.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PPG | PPG Industries |
| +0.95 | +0.75% | 1.10M | 21.47 | ||
| OKE | Oneok |
| +0.95 | +1.22% | 2.26M | 18.46 | ||
| WHR | Whirlpool Corp |
| +0.95 | +1.05% | 1.67M | 12.49 | ||
| BKR | Baker Hughes Company |
| +0.94 | +3.02% | 5.64M | 17.37 | ||
| GNRC | Generac Holdings |
| +0.94 | +0.70% | 713.68K | 37.39 | ||
| CAT | Caterpillar |
| +0.93 | +0.29% | 3.20M | 14.53 | ||
| CPB | Campbell Soup Company |
| +0.92 | +2.09% | 3.38M | 17.81 | ||
| AFL | Aflac |
| +0.92 | +1.06% | 2.06M | 9.58 | ||
| EMR | Emerson Electric Co |
| +0.91 | +0.85% | 2.01M | 31.68 | ||
| BX | Blackstone |
| +0.91 | +0.75% | 1.75M | 42.69 | ||
| TRMB | Trimble |
| +0.91 | +1.66% | 1.10M | 43.85 | ||
| IRM | Iron Mountain |
| +0.90 | +1.03% | 1.51M | 133.36 | ||
| APH | Amphenol Corp |
| +0.89 | +1.30% | 4.69M | 41.76 | ||
| CVS | CVS HEALTH Corp |
| +0.87 | +1.44% | 7.75M | 10.56 | ||
| CTVA | Corteva |
| +0.86 | +1.68% | 2.62M | 51.70 | ||
| EOG | EOG Resources |
| +0.84 | +0.71% | 2.38M | 9.35 | ||
| WFC | Wells Fargo & Co |
| +0.84 | +1.46% | 17.82M | 11.96 | ||
| BWA | BorgWarner |
| +0.83 | +2.56% | 1.91M | 11.12 | ||
| MET | MetLife |
| +0.83 | +1.21% | 2.53M | 23.72 | ||
| SWK | Stanley Black & Decker |
| +0.81 | +0.97% | 944.04K | -- | ||
美國指數延遲最少15分鐘：2024/06/17 16:48 EDT
報價延遲最少15分鐘：2024/06/17 16:48 EDT