標準普爾指數成份股
標準普爾指數
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,283.59
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GEN | Gen Digital |
| -0.26 | -1.01% | 6.62M | 11.50 | ||
| GEV | GE Vernova |
| -3.78 | -2.27% | 1.94M | -- | ||
| GILD | Gilead Sciences |
| -0.14 | -0.21% | 3.58M | 188.50 | ||
| GIS | General Mills |
| -0.16 | -0.22% | 2.75M | 16.38 | ||
| GL | Globe Life |
| +2.13 | +2.54% | 2.30M | 8.02 | ||
| GLW | Corning |
| +0.13 | +0.37% | 3.78M | 48.92 | ||
| GM | General Motors Company |
| -0.11 | -0.24% | 11.41M | 5.60 | ||
| GNRC | Generac Holdings |
| +1.77 | +1.24% | 718.37K | 39.61 | ||
| GOOG | Alphabet |
| +1.86 | +1.06% | 16.55M | 26.91 | ||
| GOOGL | Alphabet |
| +1.88 | +1.08% | 24.48M | 26.71 | ||
| GPC | Genuine Parts Company |
| -1.21 | -0.79% | 581.81K | 17.18 | ||
| GPN | Global Payments |
| -0.11 | -0.10% | 1.61M | 21.72 | ||
| GRMN | Garmin Ltd |
| +0.96 | +0.56% | 525.78K | 23.97 | ||
| GS | Goldman Sachs Group |
| +3.20 | +0.69% | 1.66M | 18.10 | ||
| GWW | WW Grainger |
| -2.15 | -0.23% | 197.06K | 26.15 | ||
| HAL | Halliburton Company |
| +0.42 | +1.12% | 3.64M | 13.01 | ||
| HAS | Hasbro |
| +0.65 | +1.09% | 1.41M | -- | ||
| HBAN | Huntington Bancshares |
| +0.04 | +0.28% | 10.35M | 12.77 | ||
| HCA | HCA Healthcare |
| +0.15 | +0.05% | 739.18K | 16.10 | ||
| HD | Home Depot |
| +1.48 | +0.43% | 2.74M | 22.68 | ||
美國指數延遲最少15分鐘：2024/05/20 02:21 EDT
報價延遲最少15分鐘：2024/05/20 02:21 EDT