標準普爾指數成份股
標準普爾指數
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
開市5,243.21
最低5,191.68
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| C | Citigroup |
| +0.38 | +0.61% | 17.35M | 18.06 | ||
| GL | Globe Life |
| +0.49 | +0.60% | 8.26M | 7.87 | ||
| PANW | Palo Alto Networks |
| +1.73 | +0.59% | 7.40M | 42.37 | ||
| SHW | Sherwin-Williams Company (The) |
| +1.75 | +0.58% | 6.14M | 32.20 | ||
| GE | GE Aerospace |
| +0.94 | +0.57% | 11.70M | 43.21 | ||
| EXPD | Expeditors International of Washington |
| +0.68 | +0.57% | 6.04M | 25.42 | ||
| AAL | American Airlines Group |
| +0.06 | +0.52% | 60.87M | 16.11 | ||
| EMN | Eastman Chemical Company |
| +0.51 | +0.51% | 998.09K | 12.99 | ||
| AAPL | Apple |
| +0.96 | +0.50% | 75.16M | 29.75 | ||
| FOXA | Fox Corp |
| +0.17 | +0.50% | 5.50M | 10.81 | ||
| HWM | Howmet Aerospace |
| +0.42 | +0.50% | 3.39M | 40.69 | ||
| ICE | Intercontinental Exchange |
| +0.66 | +0.50% | 2.96M | 30.63 | ||
| JCI | Johnson Controls International plc |
| +0.35 | +0.49% | 6.09M | 24.01 | ||
| CE | Celanese Corp |
| +0.72 | +0.48% | 1.11M | 8.30 | ||
| GEV | GE Vernova |
| +0.82 | +0.47% | 5.45M | -- | ||
| LYV | Live Nation Entertainment |
| +0.42 | +0.45% | 2.04M | 85.61 | ||
| ALGN | Align Technology |
| +1.15 | +0.45% | 1.02M | 42.33 | ||
| ABT | Abbott Laboratories |
| +0.45 | +0.44% | 7.92M | 31.69 | ||
| V | VISA |
| +1.16 | +0.43% | 8.91M | 30.35 | ||
| WAT | Waters Corp |
| +1.28 | +0.42% | 1.07M | 28.38 | ||
美國指數延遲最少15分鐘：2024/06/02 19:03 EDT
報價延遲最少15分鐘：2024/06/02 19:03 EDT