標準普爾指數成份股
標準普爾指數
5,322.22
+18.95
+0.36%
前收市5,303.27
最高5,323.43
開市5,305.35
最低5,303.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| POOL | Pool Corp |
| +0.77 | +0.21% | 26.62K | 28.64 | ||
| USB | US Bancorp |
| +0.08 | +0.18% | 875.09K | 13.76 | ||
| OXY | Occidental Petroleum Corp |
| +0.14 | +0.22% | 1.42M | 18.33 | ||
| GRMN | Garmin Ltd |
| +0.35 | +0.20% | 36.35K | 24.11 | ||
| ISRG | Intuitive Surgical |
| +0.79 | +0.20% | 91.23K | 71.99 | ||
| KEY | KeyCorp |
| +0.03 | +0.16% | 663.43K | 19.74 | ||
| KR | Kroger Co (The) |
| +0.11 | +0.19% | 811.49K | 18.31 | ||
| IBM | International Business Machines Corp |
| +0.26 | +0.16% | 323.44K | 19.16 | ||
| TPR | Tapestry |
| +0.07 | +0.17% | 255.49K | 11.23 | ||
| FANG | Diamondback Energy |
| +0.47 | +0.24% | 105.33K | 11.14 | ||
| MA | Mastercard |
| +0.83 | +0.18% | 240.64K | 36.59 | ||
| BBWI | Bath & Body Works |
| +0.09 | +0.18% | 230.08K | 13.06 | ||
| CL | Colgate-Palmolive Company |
| +0.15 | +0.16% | 373.51K | 29.88 | ||
| NDAQ | Nasdaq |
| +0.11 | +0.17% | 258.84K | 33.56 | ||
| AMP | Ameriprise Financial |
| +0.73 | +0.17% | 40.91K | 14.78 | ||
| EQIX | Equinix |
| +1.31 | +0.16% | 54.66K | 80.22 | ||
| REGN | Regeneron Pharmaceuticals |
| +1.34 | +0.14% | 48.48K | 29.00 | ||
| VZ | Verizon Communications |
| +0.05 | +0.12% | 1.29M | 15.00 | ||
| MTD | Mettler-Toledo International |
| +2.43 | +0.16% | 12.75K | 42.69 | ||
| MLM | Martin Marietta Materials |
| +0.91 | +0.16% | 47.87K | 17.07 | ||
美國指數延遲最少15分鐘：2024/05/20 10:31 EDT
報價延遲最少15分鐘：2024/05/20 10:32 EDT