納斯達克指數成份股
納斯達克指數
16,960.71
+39.91
+0.24%
前收市16,920.79
最高17,032.66
開市16,988.32
最低16,931.36
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BEAT | Heartbeam |
| +0.29 | +10.66% | 244.22K | -- | ||
| BECN | Beacon Roofing Supply |
| -1.00 | -1.02% | 199.28K | -- | ||
| BEEM | Beam Global |
| +0.08 | +1.27% | 111.45K | -- | ||
| BELFA | Bel Fuse |
| +0.45 | +0.58% | 6.85K | 13.71 | ||
| BELFB | Bel Fuse |
| -0.59 | -0.86% | 32.74K | 12.23 | ||
| BENF | Beneficient |
| +0.27 | +8.57% | 53.97K | -- | ||
| BETR | Better Home & Finance Holding Company |
| +0.02 | +7.61% | 1.17M | -- | ||
| BFC | Bank First Corp |
| -0.71 | -0.87% | 10.63K | 10.57 | ||
| BFI | BurgerFi International |
| -0.01 | -3.40% | 125.10K | -- | ||
| BFIN | BankFinancial Corp |
| -0.01 | -0.10% | 4.50K | 15.15 | ||
| BFRG | Bullfrog AI Holdings |
| -0.05 | -1.68% | 46.31K | -- | ||
| BFRI | Biofrontera |
| +0.01 | +0.95% | 29.81K | -- | ||
| BFST | Business First Bancshares |
| -0.05 | -0.24% | 12.88K | 8.30 | ||
| BGC | BGC Group |
| -0.23 | -2.66% | 2.75M | 72.17 | ||
| BGFV | Big 5 Sporting Goods Corp |
| +0.01 | +0.29% | 173.91K | -- | ||
| BGLC | BioNexus Gene Lab Corp |
| +0.01 | +2.40% | 23.49K | -- | ||
| BGNE | BeiGene Ltd |
| -0.51 | -0.33% | 42.89K | -- | ||
| BGXX | Bright Green Corp |
| +0.00 | +0.57% | 336.76K | -- | ||
| BHAC | Focus Impact BH3 Acquisition Company |
| +0.01 | +0.09% | 1.79K | 19.94 | ||
| BHAT | Blue Hat Interactive Entertainment Technology |
| -0.04 | -3.57% | 43.27K | -- | ||
美國指數延遲最少15分鐘：2024/05/28 14:31 EDT
報價延遲最少15分鐘：2024/05/28 14:31 EDT