納斯達克指數成份股
納斯達克指數
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
開市16,702.02
最低16,695.69
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AY | Atlantica Sustainable Infrastructure plc |
| -0.01 | -0.04% | 575.52K | 55.20 | ||
| AYRO | AYRO |
| 0.00 | 0.00% | 12.10K | -- | ||
| AYTU | Aytu BioPharma |
| +0.14 | +4.76% | 23.08K | -- | ||
| AZ | A2Z Smart Technologies Corp |
| -0.04 | -8.72% | 43.08K | -- | ||
| AZN | AstraZeneca PLC |
| +0.21 | +0.27% | 3.28M | 37.98 | ||
| AZPN | Aspen Technology |
| -0.80 | -0.36% | 139.69K | -- | ||
| AZTA | Azenta |
| +0.61 | +1.20% | 422.34K | -- | ||
| BACK | IMAC Holdings |
| -0.08 | -2.37% | 6.65K | -- | ||
| BAER | Bridger Aerospace Group Holdings |
| -0.13 | -3.13% | 12.13K | 36.45 | ||
| BAFN | BayFirst Financial Corp |
| 0.00 | 0.00% | 1.15K | 10.56 | ||
| BAND | Bandwidth |
| -0.31 | -1.39% | 192.20K | -- | ||
| BANF | BancFirst Corp |
| -1.64 | -1.78% | 34.82K | 15.04 | ||
| BANL | CBL International Limited |
| -0.02 | -2.17% | 38.55K | 23.33 | ||
| BANR | Banner Corp |
| -1.04 | -2.21% | 95.68K | 9.78 | ||
| BAOS | Baosheng Media Group Holdings Limited |
| -0.14 | -3.78% | 105.95K | -- | ||
| BASE | Couchbase |
| +0.70 | +2.54% | 710.53K | -- | ||
| BATRA | Atlanta Braves Holdings |
| -0.49 | -1.17% | 46.69K | -- | ||
| BATRK | Atlanta Braves Holdings |
| -0.33 | -0.84% | 126.92K | -- | ||
| BAYA | Bayview Acquisition Corp |
| +0.02 | +0.20% | 690 | -- | ||
| BBCP | Concrete Pumping Holdings |
| -0.19 | -2.78% | 95.38K | 19.54 | ||
美國指數延遲最少15分鐘：2024/05/21 06:15 EDT
報價延遲最少15分鐘：2024/05/21 06:15 EDT