標準普爾指數成份股
標準普爾指數
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
開市5,243.21
最低5,191.68
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GS | Goldman Sachs Group |
| +6.29 | +1.40% | 2.64M | 17.55 | ||
| HCA | HCA Healthcare |
| +4.65 | +1.39% | 2.05M | 16.71 | ||
| HPQ | HP |
| -1.86 | -4.85% | 29.95M | 11.25 | ||
| HAL | Halliburton Company |
| +0.74 | +2.06% | 9.38M | 12.49 | ||
| HIG | Hartford Financial Services Group (The) |
| +2.21 | +2.18% | 2.56M | 11.53 | ||
| HAS | Hasbro |
| -0.52 | -0.86% | 14.55M | -- | ||
| HSIC | Henry Schein |
| +0.09 | +0.13% | 2.30M | 23.32 | ||
| HSY | Hershey Company (The) |
| +4.70 | +2.43% | 3.88M | 19.12 | ||
| HES | Hess Corp |
| +3.89 | +2.59% | 2.76M | 23.04 | ||
| HPE | Hewlett Packard Enterprise Company |
| -0.87 | -4.70% | 33.50M | 12.77 | ||
| HLT | Hilton Worldwide Holdings |
| +4.07 | +2.07% | 3.48M | 42.72 | ||
| HOLX | Hologic |
| +1.20 | +1.65% | 2.50M | 37.41 | ||
| HD | Home Depot |
| +5.69 | +1.73% | 5.56M | 22.06 | ||
| HON | Honeywell International |
| +1.28 | +0.64% | 3.16M | 23.28 | ||
| HRL | Hormel Foods Corp |
| +0.19 | +0.62% | 9.15M | 21.23 | ||
| HST | Host Hotels & Resorts |
| +0.13 | +0.73% | 11.10M | 17.46 | ||
| HWM | Howmet Aerospace |
| +0.42 | +0.50% | 3.39M | 40.69 | ||
| HUBB | Hubbell |
| -0.57 | -0.15% | 717.93K | 29.13 | ||
| HUM | Humana |
| +10.74 | +3.09% | 1.76M | 21.39 | ||
| HBAN | Huntington Bancshares |
| +0.26 | +1.90% | 18.86M | 12.31 | ||
美國指數延遲最少15分鐘：2024/06/01 05:07 EDT
報價延遲最少15分鐘：2024/06/01 05:07 EDT