標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| F | Ford Motor Company |
| 0.00 | 0.00% | 31.80M | 12.53 | ||
| FTNT | Fortinet |
| -1.03 | -1.65% | 4.97M | 40.48 | ||
| FTV | Fortive Corp |
| -0.04 | -0.05% | 1.77M | 30.61 | ||
| FOX | Fox Corp |
| -0.18 | -0.59% | 926.93K | 9.65 | ||
| FOXA | Fox Corp |
| -0.12 | -0.36% | 2.04M | 10.41 | ||
| BEN | Franklin Resources |
| -0.07 | -0.29% | 2.44M | 13.84 | ||
| FCX | Freeport-McMoran |
| -0.54 | -0.98% | 18.14M | 48.12 | ||
| GE | GE Aerospace |
| +1.72 | +1.08% | 4.91M | 41.92 | ||
| GEHC | GE HealthCare Technologies |
| +0.19 | +0.23% | 1.15M | 23.76 | ||
| GRMN | Garmin Ltd |
| +0.54 | +0.32% | 510.06K | 24.00 | ||
| IT | Gartner |
| -6.95 | -1.52% | 383.31K | 45.31 | ||
| GEN | Gen Digital |
| +0.58 | +2.37% | 6.54M | 25.49 | ||
| GNRC | Generac Holdings |
| +3.01 | +1.99% | 1.07M | 41.89 | ||
| GD | General Dynamics Corp |
| -3.17 | -1.06% | 1.10M | 24.49 | ||
| GIS | General Mills |
| -0.80 | -1.12% | 2.54M | 16.38 | ||
| GM | General Motors Company |
| -0.19 | -0.42% | 9.90M | 5.51 | ||
| GPC | Genuine Parts Company |
| -0.42 | -0.28% | 844.42K | 16.94 | ||
| GILD | Gilead Sciences |
| -0.61 | -0.90% | 4.55M | 188.61 | ||
| GPN | Global Payments |
| -0.02 | -0.02% | 2.33M | 21.35 | ||
| GL | Globe Life |
| -2.68 | -3.12% | 1.91M | 8.22 | ||
美國指數延遲最少15分鐘：2024/05/21 16:35 EDT
報價延遲最少15分鐘：2024/05/21 16:36 EDT