納斯達克指數成份股
納斯達克指數
17,857.02
+168.14
+0.95%
前收市17,688.88
最高17,935.99
開市17,697.30
最低17,636.36
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HIFS | Hingham Institution for Savings |
| +3.39 | +2.06% | 5.28K | 14.62 | ||
| POWL | Powell Industries |
| +4.34 | +2.62% | 209.33K | 19.63 | ||
| TXRH | Texas Roadhouse |
| +4.19 | +2.50% | 794.54K | 33.82 | ||
| CRAI | CRA International |
| -0.90 | -0.52% | 24.76K | 28.34 | ||
| PTC | PTC |
| -0.82 | -0.47% | 747.02K | 72.59 | ||
| ODFL | Old Dominion Freight Line |
| +1.18 | +0.68% | 1.66M | 30.41 | ||
| ITIC | Investors Title Company |
| +5.89 | +3.46% | 28.19K | 12.88 | ||
| GOOGL | Alphabet |
| +0.45 | +0.25% | 19.62M | 27.12 | ||
| TMUS | T-Mobile US |
| +1.39 | +0.79% | 6.59M | 23.94 | ||
| KRYS | Krystal Biotech |
| -0.07 | -0.04% | 398.89K | 81.55 | ||
| VRSN | VeriSign |
| -2.02 | -1.12% | 874.21K | 22.21 | ||
| GOOG | Alphabet |
| +0.41 | +0.23% | 15.27M | 27.36 | ||
| LSTR | Landstar System |
| +1.62 | +0.91% | 198.07K | 27.47 | ||
| ESLT | Elbit Systems Ltd |
| +2.51 | +1.38% | 47.87K | 35.76 | ||
| AMZN | Amazon.com |
| +0.40 | +0.22% | 35.60M | 51.45 | ||
| ZS | Zscaler |
| +0.16 | +0.09% | 1.79M | -- | ||
| LECO | Lincoln Electric Holdings |
| +2.22 | +1.22% | 399.39K | 19.35 | ||
| WWD | Woodward |
| +4.43 | +2.46% | 315.73K | 31.43 | ||
| SPSC | SPS Commerce |
| +1.67 | +0.91% | 139.25K | 100.62 | ||
| TSLA | Tesla |
| +9.43 | +5.30% | 109.79M | 45.53 | ||
美國指數延遲最少15分鐘：2024/06/18 08:43 EDT
報價延遲最少15分鐘：2024/06/18 08:43 EDT