Section Arrow
Nasdaq Composite
17,688.88
+21.32
+0.12%
Prv Cls17,667.56 High17,693.43
Open17,621.18 Low17,590.80
CodeNameLastascChangeChange (%)VolumeP/E Ratio
LSTRLandstar System
178.8
-1.84-1.02%402.31K27.75
WWDWoodward
180.1
-4.60-2.49%461.31K32.23
VRSNVeriSign
180.31
+0.61+0.34%480.92K22.13
ESLTElbit Systems Ltd
181.3
+1.33+0.74%36.76K35.50
LECOLincoln Electric Holdings
182.24
-4.58-2.45%1.00M19.83
AMZNAmazon.com
183.66
-0.17-0.09%25.46M51.49
SPSCSPS Commerce
184.13
+0.36+0.20%152.49K100.42
ZSZscaler
184.22
+3.17+1.75%2.53M--
FANGDiamondback Energy
185.97
-4.38-2.30%978.30K10.73
LANCLancaster Colony Corp
186.56
+1.24+0.67%97.85K38.37
TXNTexas Instruments
193.9
-2.38-1.21%3.48M30.57
SBACSBA Communications Corp
195.96
-1.05-0.53%596.31K38.63
CMECME Group
197.13
+1.49+0.76%1.67M22.28
NSITInsight Enterprises
197.34
-1.05-0.53%169.50K24.95
AZPNAspen Technology
197.66
-1.93-0.97%152.34K--
DUOLDuolingo
199.14
+1.22+0.62%636.56K201.96
MKTXMarketAxess Holdings
200.22
+0.91+0.46%291.67K29.27
PODDInsulet Corp
200.45
-1.39-0.69%483.06K60.61
OLEDUniversal Display Corp
201.4
-2.63-1.29%321.43K44.44
HONHoneywell International
208.53
-0.10-0.05%2.24M24.18
  Previous 10 Pages    151  152  153  154  155  156  157  158  159  160    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/15 03:44 EDT
Quotes are at least 15-min delayed: 2024/06/15 03:44 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.