標準普爾指數成份股
標準普爾指數
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
開市5,243.21
最低5,191.68
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GS | Goldman Sachs Group |
| +6.29 | +1.40% | 2.64M | 17.55 | ||
| META | Meta Platforms |
| -0.22 | -0.05% | 16.92M | 26.87 | ||
| LMT | Lockheed Martin Corp |
| +9.40 | +2.04% | 1.65M | 16.87 | ||
| TYL | Tyler Technologies |
| +2.98 | +0.62% | 299.34K | 108.25 | ||
| MSCI | MSCI |
| +5.66 | +1.16% | 701.59K | 33.44 | ||
| UNH | Unitedhealth Group |
| +13.72 | +2.85% | 6.69M | 29.40 | ||
| IDXX | IDEXX Laboratories |
| -2.82 | -0.56% | 935.45K | 48.43 | ||
| DPZ | Domino's Pizza |
| -0.52 | -0.10% | 966.45K | 33.25 | ||
| PH | Parker-Hannifin Corp |
| +7.06 | +1.35% | 1.25M | 24.65 | ||
| ROP | Roper Technologies |
| +6.18 | +1.17% | 765.83K | 38.66 | ||
| ELV | Elevance Health |
| +31.14 | +6.14% | 4.15M | 19.14 | ||
| SNPS | Synopsys |
| -3.93 | -0.70% | 1.90M | 61.58 | ||
| TMO | Thermo Fisher Scientific |
| +5.22 | +0.93% | 2.11M | 36.10 | ||
| MCK | McKesson Corp |
| +8.63 | +1.54% | 1.17M | 25.05 | ||
| MLM | Martin Marietta Materials |
| +4.95 | +0.87% | 821.31K | 16.67 | ||
| INTU | Intuit |
| +13.47 | +2.39% | 3.14M | 52.03 | ||
| NFLX | Netflix |
| -6.04 | -0.93% | 4.07M | 44.88 | ||
| NOW | SERVICENOW |
| +13.64 | +2.12% | 4.30M | 68.73 | ||
| URI | United Rentals |
| +10.18 | +1.54% | 859.71K | 17.89 | ||
| CTAS | Cintas Corp |
| +8.74 | +1.31% | 647.17K | 46.19 | ||
美國指數延遲最少15分鐘：2024/06/02 04:05 EDT
報價延遲最少15分鐘：2024/06/02 04:05 EDT