标准普尔指数成份股
标准普尔指数
5,275.60
-7.80
-0.15%
前收市5,283.40
最高5,284.75
开市5,278.24
最低5,257.63
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LMT | Lockheed Martin Corp |
| +1.19 | +0.25% | 227.83K | 17.11 | ||
| VRTX | Vertex Pharmaceuticals |
| +2.19 | +0.47% | 516.17K | 30.51 | ||
| META | Meta Platforms |
| -1.91 | -0.40% | 4.20M | 27.47 | ||
| TYL | Tyler Technologies |
| +5.13 | +1.08% | 85.86K | 107.53 | ||
| IDXX | IDEXX Laboratories |
| -2.26 | -0.46% | 317.99K | 47.72 | ||
| MSCI | MSCI |
| +2.36 | +0.48% | 223.70K | 33.50 | ||
| UNH | Unitedhealth Group |
| +10.04 | +2.02% | 1.73M | 30.37 | ||
| PH | Parker-Hannifin Corp |
| -2.18 | -0.42% | 448.06K | 24.11 | ||
| DPZ | Domino's Pizza |
| -3.06 | -0.59% | 211.28K | 34.16 | ||
| ELV | Elevance Health |
| -0.39 | -0.07% | 533.46K | 20.47 | ||
| ROP | Roper Technologies |
| +7.23 | +1.35% | 213.90K | 39.37 | ||
| MLM | Martin Marietta Materials |
| -8.63 | -1.53% | 135.31K | 16.56 | ||
| SNPS | Synopsys |
| -4.03 | -0.72% | 393.73K | 61.20 | ||
| TMO | Thermo Fisher Scientific |
| +0.06 | +0.01% | 364.93K | 36.54 | ||
| INTU | Intuit |
| +2.93 | +0.52% | 698.23K | 52.42 | ||
| MCK | McKesson Corp |
| +1.02 | +0.18% | 190.98K | 25.60 | ||
| URI | United Rentals |
| -7.19 | -1.13% | 408.03K | 17.30 | ||
| NFLX | Netflix |
| -2.54 | -0.40% | 1.34M | 43.92 | ||
| NOW | SERVICENOW |
| +3.35 | +0.51% | 1.55M | 70.52 | ||
| CTAS | Cintas Corp |
| +8.86 | +1.31% | 200.90K | 46.55 | ||
美国指数延迟最少15分钟：2024/06/04 14:02 EDT
报价延迟最少15分钟：2024/06/04 14:02 EDT