標準普爾指數成份股
標準普爾指數
5,310.94
+7.67
+0.14%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TFX | Teleflex |
| -2.90 | -1.33% | 129.02K | 34.77 | ||
| FICO | Fair Isaac Corp |
| +34.52 | +2.45% | 134.31K | 74.05 | ||
| EG | Everest Group Ltd |
| -2.58 | -0.66% | 134.84K | 5.80 | ||
| REGN | Regeneron Pharmaceuticals |
| +0.95 | +0.10% | 141.05K | 29.00 | ||
| MKTX | MarketAxess Holdings |
| -0.33 | -0.15% | 147.82K | 31.53 | ||
| AMP | Ameriprise Financial |
| -2.00 | -0.46% | 150.88K | 14.78 | ||
| CINF | Cincinnati Financial Corp |
| -2.38 | -1.98% | 151.34K | 7.99 | ||
| JKHY | Jack Henry & Associates |
| +0.09 | +0.05% | 152.37K | 32.56 | ||
| CMG | Chipotle Mexican Grill |
| -15.94 | -0.50% | 153.25K | 68.59 | ||
| PKG | Packaging Corp |
| -0.40 | -0.22% | 158.62K | 22.89 | ||
| HUBB | Hubbell |
| +6.14 | +1.56% | 163.88K | 29.29 | ||
| IT | Gartner |
| +4.93 | +1.09% | 165.28K | 44.71 | ||
| MCO | Moody's Corp |
| -1.27 | -0.31% | 165.61K | 45.19 | ||
| AVY | Avery Dennison Corp |
| +0.04 | +0.02% | 169.09K | 33.08 | ||
| NDSN | Nordson Corp |
| -2.56 | -0.94% | 169.79K | 31.77 | ||
| ARE | Alexandria Real Estate Equities |
| -0.50 | -0.40% | 171.75K | 116.05 | ||
| FOX | Fox Corp |
| +0.05 | +0.16% | 174.91K | 9.63 | ||
| MAA | Mid-America Apartment Communities |
| -1.07 | -0.78% | 175.07K | 28.88 | ||
| IEX | IDEX Corp |
| -2.25 | -1.01% | 179.57K | 29.22 | ||
| NWS | News Corp |
| +0.05 | +0.18% | 184.02K | 73.19 | ||
美國指數延遲最少15分鐘：2024/05/20 14:54 EDT
報價延遲最少15分鐘：2024/05/20 14:54 EDT