標準普爾指數成份股
標準普爾指數
5,312.89
+4.76
+0.09%
前收市5,308.13
最高5,315.36
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALB | Albemarle Corp |
| -2.28 | -1.75% | 485.97K | 47.16 | ||
| T | AT&T |
| -0.30 | -1.74% | 10.26M | 9.42 | ||
| MLM | Martin Marietta Materials |
| -9.92 | -1.70% | 104.16K | 17.13 | ||
| VZ | Verizon Communications |
| -0.68 | -1.69% | 4.66M | 15.03 | ||
| CHRW | C.H. Robinson Worldwide |
| -1.41 | -1.67% | 190.09K | 33.28 | ||
| NSC | Norfolk Southern Corp |
| -3.80 | -1.65% | 150.57K | 37.09 | ||
| PYPL | PayPal Holdings |
| -1.03 | -1.58% | 2.19M | 16.31 | ||
| BBWI | Bath & Body Works |
| -0.79 | -1.55% | 184.79K | 13.20 | ||
| HCA | HCA Healthcare |
| -5.03 | -1.55% | 215.72K | 16.21 | ||
| GILD | Gilead Sciences |
| -1.04 | -1.53% | 776.73K | 188.61 | ||
| ODFL | Old Dominion Freight Line |
| -2.72 | -1.52% | 806.16K | 31.51 | ||
| AXON | Axon Enterprise |
| -4.38 | -1.50% | 141.63K | 85.14 | ||
| ENPH | Enphase Energy |
| -1.65 | -1.45% | 677.40K | 58.48 | ||
| IT | Gartner |
| -6.44 | -1.41% | 48.49K | 45.31 | ||
| EXR | Extra Space Storage |
| -2.10 | -1.40% | 153.77K | 35.03 | ||
| BMY | Bristol-Myers Squibb Co |
| -0.60 | -1.38% | 3.78M | 11.67 | ||
| ROP | Roper Technologies |
| -7.53 | -1.38% | 64.64K | 40.12 | ||
| KMX | CarMax |
| -0.97 | -1.34% | 216.22K | 24.03 | ||
| PODD | Insulet Corp |
| -2.48 | -1.35% | 81.34K | 55.30 | ||
| HRL | Hormel Foods Corp |
| -0.49 | -1.32% | 416.84K | 25.36 | ||
美國指數延遲最少15分鐘：2024/05/21 11:10 EDT
報價延遲最少15分鐘：2024/05/21 11:10 EDT