標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| JNPR | Juniper Networks |
| -0.01 | -0.01% | 707.64K | 50.38 | ||
| RHI | Robert Half |
| -0.47 | -0.66% | 726.88K | 21.16 | ||
| DTE | DTE Energy Company |
| -0.39 | -0.34% | 730.18K | 19.08 | ||
| EXR | Extra Space Storage |
| -1.48 | -0.97% | 735.43K | 35.41 | ||
| VRTX | Vertex Pharmaceuticals |
| +0.53 | +0.12% | 741.00K | 28.89 | ||
| SPGI | S&P Global |
| -4.84 | -1.10% | 742.86K | 49.54 | ||
| ALL | Allstate Corp (The) |
| -1.73 | -1.02% | 743.99K | 37.09 | ||
| TEL | TE CONNECTIVITY Ltd |
| +0.61 | +0.40% | 753.65K | 13.77 | ||
| BRO | Brown & Brown |
| -0.07 | -0.07% | 763.89K | 27.73 | ||
| RJF | Raymond James Financial |
| -1.22 | -0.97% | 771.68K | 15.27 | ||
| ADP | Automatic Data Processing |
| -0.70 | -0.28% | 772.34K | 28.19 | ||
| FOX | Fox Corp |
| +0.05 | +0.16% | 777.84K | 9.63 | ||
| SWK | Stanley Black & Decker |
| -0.46 | -0.51% | 791.71K | -- | ||
| UNP | Union Pacific Corp |
| -1.44 | -0.59% | 792.67K | 23.40 | ||
| HSIC | Henry Schein |
| -1.14 | -1.52% | 800.89K | 25.12 | ||
| SBAC | SBA Communications Corp |
| -1.04 | -0.52% | 801.77K | 39.09 | ||
| IRM | Iron Mountain |
| +0.20 | +0.24% | 802.89K | 123.92 | ||
| SHW | Sherwin-Williams Company (The) |
| -3.20 | -1.02% | 812.55K | 33.30 | ||
| ALGN | Align Technology |
| -4.18 | -1.54% | 818.20K | 44.80 | ||
| ISRG | Intuitive Surgical |
| +0.98 | +0.25% | 823.54K | 71.99 | ||
美國指數延遲最少15分鐘：2024/05/20 16:03 EDT
報價延遲最少15分鐘：2024/05/20 16:03 EDT