標準普爾指數成份股
標準普爾指數
5,304.09
+57.41
+1.09%
前收市5,246.68
最高5,304.15
開市5,263.26
最低5,263.26
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TDG | TransDigm Group |
| +11.13 | +0.87% | 122.00K | 50.61 | ||
| HUBB | Hubbell |
| +3.79 | +0.95% | 126.36K | 29.91 | ||
| MLM | Martin Marietta Materials |
| +6.59 | +1.09% | 127.10K | 17.81 | ||
| CTAS | Cintas Corp |
| +5.37 | +0.78% | 131.23K | 47.46 | ||
| MOH | Molina Healthcare |
| -2.44 | -0.70% | 133.37K | 19.00 | ||
| FRT | Federal Realty Investment Trust |
| +0.46 | +0.45% | 143.26K | 36.47 | ||
| POOL | Pool Corp |
| +4.93 | +1.31% | 144.21K | 29.47 | ||
| IT | Gartner |
| +9.04 | +2.07% | 147.67K | 43.35 | ||
| JKHY | Jack Henry & Associates |
| +2.15 | +1.30% | 150.19K | 31.92 | ||
| L | Loews Corp |
| -0.51 | -0.66% | 154.17K | 11.49 | ||
| AMP | Ameriprise Financial |
| +2.23 | +0.51% | 156.06K | 14.82 | ||
| MSI | Motorola Solutions |
| +4.31 | +1.19% | 163.46K | 44.63 | ||
| URI | United Rentals |
| +17.49 | +2.52% | 172.08K | 18.85 | ||
| VRSK | Verisk Analytics |
| +2.82 | +1.14% | 172.83K | 45.14 | ||
| MAA | Mid-America Apartment Communities |
| +1.03 | +0.75% | 175.52K | 28.68 | ||
| PTC | PTC |
| +3.46 | +1.91% | 175.83K | 75.54 | ||
| ALLE | Allegion Public Limited |
| +1.32 | +1.03% | 182.14K | 20.77 | ||
| TFX | Teleflex |
| +5.45 | +2.56% | 187.38K | 33.96 | ||
| AIZ | Assurant |
| -2.37 | -1.34% | 189.50K | 12.40 | ||
| ORLY | O'Reilly Automotive |
| +10.66 | +1.06% | 193.25K | 25.56 | ||
美國指數延遲最少15分鐘：2024/05/15 14:14 EDT
報價延遲最少15分鐘：2024/05/15 14:13 EDT