纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LGIH | LGI Homes |
| +4.44 | +4.81% | 299.55K | 10.96 | ||
| POOL | Pool Corp |
| +4.54 | +1.26% | 430.03K | 26.97 | ||
| STLD | Steel Dynamics |
| +4.68 | +3.58% | 1.22M | 8.93 | ||
| IDXX | IDEXX Laboratories |
| +4.78 | +1.00% | 547.95K | 47.30 | ||
| ACLS | Axcelis Technologies |
| +4.81 | +4.51% | 763.60K | 14.35 | ||
| BENF | Beneficient |
| +4.90 | +255.21% | 31.01M | -- | ||
| WDAY | Workday |
| +4.93 | +1.97% | 3.07M | 48.15 | ||
| ANSS | ANSYS |
| +4.99 | +1.59% | 578.96K | 54.89 | ||
| MODV | ModivCare |
| +5.02 | +22.84% | 884.25K | -- | ||
| ERIE | Erie Indemnity Company |
| +5.07 | +1.32% | 45.30K | 45.13 | ||
| CACC | Credit Acceptance Corp |
| +5.12 | +1.02% | 50.00K | 22.79 | ||
| PTC | PTC |
| +5.17 | +3.03% | 1.49M | 86.16 | ||
| CDNS | Cadence Design Systems |
| +5.19 | +1.88% | 1.37M | 71.99 | ||
| ENTG | Entegris |
| +5.20 | +4.11% | 1.60M | 105.50 | ||
| ADSK | Autodesk |
| +5.24 | +2.50% | 1.20M | 49.52 | ||
| CVCO | Cavco Industries |
| +5.28 | +1.42% | 40.51K | 18.85 | ||
| TXRH | Texas Roadhouse |
| +5.71 | +3.62% | 1.64M | 34.78 | ||
| AMAT | Applied Materials |
| +6.18 | +3.12% | 3.82M | 23.28 | ||
| ROP | Roper Technologies |
| +6.39 | +1.25% | 1.07M | 40.10 | ||
| CRWD | CrowdStrike Holdings |
| +6.67 | +2.20% | 4.08M | 820.38 | ||
美国指数延迟最少15分钟：2024/05/04 10:41 EDT
报价延迟最少15分钟：2024/05/04 10:41 EDT