納斯達克指數成份股
納斯達克指數
15,617.65
-40.17
-0.26%
前收市15,657.82
最高15,668.65
開市15,646.09
最低15,590.38
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CETX | Cemtrex |
| -0.84 | -73.59% | 10.79M | -- | ||
| MNDR | Mobile-health Network Solutions |
| -15.24 | -61.83% | 468.24K | -- | ||
| CVRX | CVRx |
| -6.55 | -42.23% | 676.99K | -- | ||
| GV | Visionary Holdings |
| -0.07 | -27.27% | 502.96K | 3.66 | ||
| XTIA | XTI Aerospace |
| -0.66 | -25.92% | 355.78K | 0.26 | ||
| CGC | Canopy Growth Corp |
| -3.11 | -20.89% | 20.76M | -- | ||
| ASTE | Astec Industries |
| -8.56 | -20.48% | 108.96K | 28.44 | ||
| ACB | Aurora Cannabis |
| -1.68 | -18.20% | 7.57M | -- | ||
| SBUX | Starbucks Corp |
| -13.99 | -15.81% | 20.34M | 23.66 | ||
| GMM | Global Mofy Metaverse Limited |
| -0.23 | -15.87% | 1.64M | 6.13 | ||
| SMCI | Super Micro Computer |
| -129.60 | -15.09% | 4.20M | 67.20 | ||
| HMST | HomeStreet |
| -1.86 | -15.18% | 170.27K | -- | ||
| TLRY | Tilray Brands |
| -0.34 | -13.77% | 33.72M | -- | ||
| SWKS | Skyworks Solutions |
| -14.85 | -13.93% | 2.60M | 18.90 | ||
| BGXX | Bright Green Corp |
| -0.03 | -13.49% | 867.74K | -- | ||
| GRWG | GrowGeneration Corp |
| -0.39 | -13.04% | 1.07M | -- | ||
| VINO | Gaucho Group Holdings |
| -0.69 | -13.04% | 22.12K | -- | ||
| LSEA | Landsea Homes Corp |
| -1.50 | -12.99% | 328.62K | 15.40 | ||
| NRXP | NRX Pharmaceuticals |
| -0.33 | -12.79% | 327.80K | -- | ||
| ABLV | Able View Global |
| -0.17 | -12.41% | 903 | 6.27 | ||
美國指數延遲最少15分鐘：2024/05/01 10:18 EDT
報價延遲最少15分鐘：2024/05/01 10:18 EDT