納斯達克指數成份股
納斯達克指數
15,983.08
+55.18
+0.35%
前收市15,927.90
最高16,021.50
開市16,007.00
最低15,885.89
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FCNCA | First Citizens BancShares |
| -47.02 | -2.68% | 104.32K | 2.24 | ||
| COIN | Coinbase Global |
| -18.16 | -7.68% | 9.58M | 638.70 | ||
| ROP | Roper Technologies |
| -13.20 | -2.51% | 698.08K | 41.35 | ||
| SAIA | Saia |
| -12.71 | -2.96% | 1.11M | 32.34 | ||
| MDB | MongoDB |
| -11.86 | -3.09% | 1.15M | -- | ||
| META | Meta Platforms |
| -10.67 | -2.41% | 21.50M | 29.81 | ||
| ASML | ASML Holding NV |
| -9.20 | -1.00% | 650.76K | 47.54 | ||
| ADXN | Addex Therapeutics Ltd |
| -8.56 | -53.17% | 160.84K | -- | ||
| DJCO | Daily Journal Corp |
| -8.50 | -2.45% | 10.96K | 29.41 | ||
| ORLY | O'Reilly Automotive |
| -6.89 | -0.66% | 299.06K | 27.14 | ||
| BKNG | Booking Holdings |
| -6.28 | -0.18% | 146.49K | 29.99 | ||
| GOOGL | Alphabet |
| -5.80 | -3.37% | 45.61M | 29.65 | ||
| GOOG | Alphabet |
| -5.79 | -3.33% | 35.91M | 29.95 | ||
| AVGO | Broadcom |
| -5.45 | -0.41% | 1.34M | 49.95 | ||
| UMBF | UMB Financial Corp |
| -5.42 | -6.52% | 2.65M | 11.58 | ||
| EQIX | Equinix |
| -5.27 | -0.72% | 1.00M | 70.96 | ||
| LWAY | Lifeway Foods |
| -4.86 | -19.54% | 647.40K | 33.16 | ||
| LECO | Lincoln Electric Holdings |
| -4.81 | -2.09% | 414.01K | 24.54 | ||
| APPF | AppFolio |
| -4.70 | -1.94% | 406.18K | 3,467.86 | ||
| ADBE | Adobe |
| -4.49 | -0.94% | 2.95M | 45.61 | ||
美國指數延遲最少15分鐘：2024/04/30 06:27 EDT
報價延遲最少15分鐘：2024/04/30 06:27 EDT