納斯達克指數成份股
納斯達克指數
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
開市16,702.02
最低16,695.69
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WSFS | WSFS Financial Corp |
| -0.80 | -1.73% | 109.49K | 10.35 | ||
| WRLD | World Acceptance Corp |
| -0.80 | -0.61% | 31.83K | 11.52 | ||
| NYAX | Nayax Ltd |
| -0.80 | -3.09% | 9.60K | -- | ||
| AMSF | AMERISAFE |
| -0.79 | -1.70% | 103.98K | 14.45 | ||
| FRME | First Merchants Corp |
| -0.79 | -2.21% | 132.38K | 10.34 | ||
| QFIN | Qifu Technology |
| -0.79 | -3.71% | 1.63M | 5.90 | ||
| CRNX | Crinetics Pharmaceuticals |
| -0.78 | -1.52% | 713.98K | -- | ||
| CYRX | CryoPort |
| -0.78 | -6.17% | 435.55K | -- | ||
| FWRD | Forward Air Corp |
| -0.78 | -5.46% | 1.95M | 9.39 | ||
| PKOH | Park-Ohio Holdings Corp |
| -0.78 | -2.89% | 20.48K | 9.17 | ||
| FLJ | FLJ Group Limited |
| -0.77 | -49.87% | 4.80M | -- | ||
| ZG | Zillow Group |
| -0.77 | -1.78% | 393.33K | -- | ||
| MYSZ | My Size |
| -0.77 | -15.37% | 83.62K | -- | ||
| PROP | Prairie Operating Co |
| -0.77 | -5.99% | 110.68K | -- | ||
| FEBO | Fenbo Holdings Limited |
| -0.76 | -5.85% | 12.04K | 131.77 | ||
| FMAO | Farmers & Merchants Bancorp |
| -0.76 | -3.32% | 6.75K | 14.38 | ||
| CRSP | CRISPR Therapeutics AG |
| -0.75 | -1.33% | 932.03K | -- | ||
| FRPH | FRP Holdings |
| -0.75 | -2.49% | 26.38K | 100.27 | ||
| ICUI | ICU Medical |
| -0.75 | -0.72% | 112.53K | -- | ||
| MCRI | Monarch Casino & Resort |
| -0.75 | -1.11% | 118.14K | 15.91 | ||
美國指數延遲最少15分鐘：2024/05/20 20:57 EDT
報價延遲最少15分鐘：2024/05/20 20:57 EDT