納斯達克指數成份股
納斯達克指數
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
開市16,702.02
最低16,695.69
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IPW | iPower |
| -0.84 | -29.07% | 2.17M | -- | ||
| HOFT | Hooker Furnishings Corp |
| -0.84 | -4.51% | 16.26K | 20.46 | ||
| SBGI | Sinclair |
| -0.84 | -5.77% | 516.17K | -- | ||
| BHF | Brighthouse Financial |
| -0.84 | -1.83% | 389.12K | -- | ||
| HSII | Heidrick & Struggles International |
| -0.84 | -2.34% | 151.86K | 14.22 | ||
| ATRC | AtriCure |
| -0.83 | -3.59% | 623.81K | -- | ||
| MTCH | Match Group |
| -0.83 | -2.66% | 4.71M | 13.69 | ||
| EFSC | Enterprise Financial Services Corp |
| -0.83 | -2.03% | 85.61K | 8.78 | ||
| FOXF | Fox Factory Holding Corp |
| -0.83 | -1.77% | 361.97K | 26.24 | ||
| SGML | Sigma Lithium Corp |
| -0.83 | -4.47% | 1.08M | -- | ||
| LSTR | Landstar System |
| -0.83 | -0.45% | 136.24K | 28.13 | ||
| CAC | Camden National Corp |
| -0.82 | -2.47% | 39.21K | 11.03 | ||
| ACGL | Arch Capital Group Ltd |
| -0.82 | -0.81% | 1.40M | 7.97 | ||
| VC | Visteon Corp |
| -0.82 | -0.72% | 126.93K | 6.57 | ||
| ROST | Ross Stores |
| -0.81 | -0.61% | 2.26M | 23.80 | ||
| PRVA | Privia Health Group |
| -0.81 | -4.79% | 1.47M | 112.67 | ||
| TOWN | TowneBank |
| -0.81 | -2.86% | 187.19K | 14.17 | ||
| AZPN | Aspen Technology |
| -0.80 | -0.36% | 139.69K | -- | ||
| FITB | Fifth Third Bancorp |
| -0.80 | -2.07% | 2.15M | 12.28 | ||
| AFRM | Affirm Holdings |
| -0.80 | -2.36% | 4.72M | -- | ||
美國指數延遲最少15分鐘：2024/05/21 00:12 EDT
報價延遲最少15分鐘：2024/05/21 00:12 EDT