纳斯达克指数成份股
纳斯达克指数
15,657.82
-325.26
-2.04%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,655.67
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AZN | AstraZeneca PLC |
| +0.42 | +0.56% | 8.55M | 39.62 | ||
| AZPN | Aspen Technology |
| -3.23 | -1.61% | 226.87K | -- | ||
| AZTA | Azenta |
| -0.75 | -1.41% | 324.12K | -- | ||
| BACK | IMAC Holdings |
| -0.20 | -5.07% | 235.04K | -- | ||
| BAER | Bridger Aerospace Group Holdings |
| -0.36 | -7.98% | 48.54K | 41.00 | ||
| BAFN | BayFirst Financial Corp |
| +0.10 | +0.78% | 759 | 10.56 | ||
| BAND | Bandwidth |
| -0.05 | -0.27% | 169.24K | -- | ||
| BANF | BancFirst Corp |
| +0.32 | +0.36% | 84.09K | 13.99 | ||
| BANL | CBL International Limited |
| -0.05 | -4.71% | 10.05K | 23.55 | ||
| BANR | Banner Corp |
| -0.85 | -1.91% | 154.50K | 8.35 | ||
| BAOS | Baosheng Media Group Holdings Limited |
| -0.03 | -0.96% | 1.76K | -- | ||
| BASE | Couchbase |
| -0.46 | -1.87% | 352.51K | -- | ||
| BATRA | Atlanta Braves Holdings |
| -0.79 | -1.92% | 22.59K | -- | ||
| BATRK | Atlanta Braves Holdings |
| -0.71 | -1.86% | 246.20K | -- | ||
| BBCP | Concrete Pumping Holdings |
| -0.27 | -3.90% | 75.18K | 19.77 | ||
| BBGI | Beasley Broadcast Group |
| -0.00 | -0.51% | 2.89K | -- | ||
| BBIO | BridgeBio Pharma |
| +0.14 | +0.55% | 1.59M | -- | ||
| BBLG | Bone Biologics Corp |
| -0.00 | -0.22% | 4.03K | -- | ||
| BBSI | Barrett Business Services |
| -2.03 | -1.64% | 31.75K | 16.72 | ||
| BCAB | BioAtla |
| -0.33 | -12.79% | 659.55K | -- | ||
美国指数延迟最少15分钟：2024/05/01 04:59 EDT
报价延迟最少15分钟：2024/05/01 05:00 EDT