標準普爾指數成份股
標準普爾指數
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,283.59
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FOX | Fox Corp |
| +0.26 | +0.86% | 750.38K | 9.55 | ||
| OXY | Occidental Petroleum Corp |
| +0.55 | +0.87% | 6.60M | 18.17 | ||
| LVS | Las Vegas Sands Corp |
| +0.41 | +0.88% | 8.17M | 22.52 | ||
| SPGI | S&P Global |
| +3.86 | +0.88% | 1.24M | 49.11 | ||
| ADP | Automatic Data Processing |
| +2.27 | +0.91% | 1.29M | 27.94 | ||
| WRB | WR Berkley Corp |
| +0.72 | +0.92% | 795.63K | 13.96 | ||
| BRK B | Berkshire Hathaway |
| +3.82 | +0.92% | 2.99M | 12.18 | ||
| NOW | SERVICENOW |
| +7.04 | +0.93% | 887.75K | 80.98 | ||
| ICE | Intercontinental Exchange |
| +1.29 | +0.94% | 2.06M | 31.52 | ||
| SCHW | Charles Schwab Corp (The) |
| +0.74 | +0.95% | 6.47M | 32.65 | ||
| LYB | LyondellBasell Industries NV |
| +0.97 | +0.97% | 1.28M | 15.42 | ||
| HIG | Hartford Financial Services Group (The) |
| +1.00 | +0.98% | 3.41M | 11.64 | ||
| CVX | Chevron Corp |
| +1.58 | +0.98% | 5.50M | 14.82 | ||
| WAB | Wabtec |
| +1.66 | +1.00% | 1.32M | 32.49 | ||
| WMT | Walmart |
| +0.64 | +1.00% | 29.33M | 33.51 | ||
| BLDR | Builders FirstSource |
| +1.66 | +1.00% | 2.13M | 14.22 | ||
| PFG | Principal Financial Group |
| +0.85 | +1.01% | 606.86K | 15.75 | ||
| VST | Vistra Corp |
| +0.94 | +1.01% | 6.08M | 57.14 | ||
| PODD | Insulet Corp |
| +1.89 | +1.02% | 723.37K | 55.67 | ||
| MET | MetLife |
| +0.75 | +1.02% | 2.50M | 25.42 | ||
美國指數延遲最少15分鐘：2024/05/20 00:49 EDT
報價延遲最少15分鐘：2024/05/20 00:50 EDT