標準普爾指數成份股
標準普爾指數
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,283.59
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
PARA | Paramount Global |
| -0.62 | -4.91% | 17.13M | -- | ||
DLTR | Dollar Tree |
| -3.99 | -3.29% | 2.36M | 23.09 | ||
LRCX | Lam Research Corp |
| -30.83 | -3.27% | 910.75K | 34.63 | ||
DG | Dollar General Corp |
| -4.46 | -3.04% | 2.74M | 19.42 | ||
STX | Seagate Technology Holdings PLC |
| -2.97 | -3.02% | 2.66M | -- | ||
ILMN | Illumina |
| -3.39 | -2.96% | 1.04M | -- | ||
JBHT | J.B. Hunt Transport Services |
| -4.69 | -2.77% | 966.66K | 26.90 | ||
WDC | Western Digital Corp |
| -2.00 | -2.70% | 6.20M | -- | ||
EL | Estee Lauder Companies (The) |
| -3.49 | -2.52% | 2.91M | 77.66 | ||
EBAY | eBay |
| -1.22 | -2.31% | 4.61M | 10.52 | ||
GEV | GE Vernova |
| -3.78 | -2.27% | 1.94M | -- | ||
WBD | Warner Bros Discovery |
| -0.18 | -2.19% | 21.23M | -- | ||
ENPH | Enphase Energy |
| -2.53 | -2.17% | 2.26M | 60.23 | ||
MU | Micron Technology |
| -2.60 | -2.03% | 13.77M | -- | ||
ROL | Rollins |
| -0.94 | -2.00% | 1.11M | 52.30 | ||
NVDA | NVIDIA Corp |
| -18.80 | -1.99% | 35.97M | 79.09 | ||
SMCI | Super Micro Computer |
| -16.51 | -1.83% | 5.19M | 50.36 | ||
CTSH | Cognizant Technology Solutions Corp |
| -1.27 | -1.81% | 4.38M | 16.87 | ||
HST | Host Hotels & Resorts |
| -0.33 | -1.76% | 5.61M | 18.38 | ||
BX | Blackstone |
| -2.21 | -1.73% | 3.95M | 45.03 | ||
美國指數延遲最少15分鐘:2024/05/19 23:24 EDT
報價延遲最少15分鐘:2024/05/19 23:24 EDT