納斯達克指數成份股
納斯達克指數
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
開市16,708.49
最低16,613.84
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
COEP | Coeptis Therapeutics Holdings |
| -0.01 | -1.46% | 34.59K | -- | ||
VIRI | Virios Therapeutics |
| -0.03 | -8.96% | 907.71K | -- | ||
AKTS | Akoustis Technologies |
| -0.04 | -10.48% | 1.50M | -- | ||
YGMZ | MingZhu Logistics Holdings Limited |
| +0.01 | +3.79% | 542.45K | -- | ||
THAR | Tharimmune |
| -0.01 | -1.98% | 82.69K | -- | ||
ASST | Asset Entities |
| -0.01 | -2.10% | 50.79K | -- | ||
CJET | Chijet Motor Company |
| +0.01 | +3.07% | 49.26K | -- | ||
AAGR | African Agriculture Holdings |
| -0.01 | -3.62% | 55.50K | -- | ||
CLNN | Clene |
| -0.02 | -4.05% | 319.22K | -- | ||
CNTG | Centogene NV |
| -0.01 | -2.63% | 506.88K | -- | ||
FRZA | Forza X1 |
| -0.02 | -4.90% | 69.99K | -- | ||
KSCP | Knightscope |
| -0.02 | -4.25% | 2.81M | -- | ||
SANW | S&W Seed Company |
| +0.01 | +1.41% | 40.72K | 1.25 | ||
OMIC | Singular Genomics Systems |
| +0.01 | +2.72% | 189.11K | -- | ||
SNTI | Senti Biosciences |
| +0.00 | +0.53% | 64.66K | -- | ||
LYRA | Lyra Therapeutics |
| +0.02 | +4.19% | 5.86M | -- | ||
BETR | Better Home & Finance Holding Company |
| -0.01 | -1.83% | 1.84M | -- | ||
ICU | SeaStar Medical Holding Corp |
| -0.02 | -3.91% | 1.07M | -- | ||
BCDA | BioCardia |
| -0.00 | -1.04% | 65.48K | -- | ||
SNGX | Soligenix |
| +0.00 | +0.67% | 164.17K | -- | ||
美國指數延遲最少15分鐘:2024/05/18 08:58 EDT
報價延遲最少15分鐘:2024/05/18 08:58 EDT