納斯達克指數成份股
納斯達克指數
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
開市16,708.49
最低16,613.84
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WKHS | Workhorse Group |
| -0.01 | -5.10% | 24.73M | -- | ||
| ISPC | iSpecimen |
| -0.01 | -4.06% | 414.30K | -- | ||
| MGRX | Mangoceuticals |
| +0.02 | +9.50% | 1.28M | -- | ||
| SOBR | SOBR Safe |
| -0.03 | -10.77% | 124.58K | -- | ||
| MGOL | MGO Global |
| +0.00 | +1.25% | 228.67K | -- | ||
| ZCAR | Zoomcar Holdings |
| -0.02 | -5.77% | 699.25K | -- | ||
| ADD | Color Star Technology Co Ltd |
| +0.02 | +9.90% | 1.16M | -- | ||
| ATPC | Agape ATP Corp |
| +0.01 | +4.51% | 82.70K | -- | ||
| OTRK | Ontrak |
| -0.02 | -8.57% | 899.33K | -- | ||
| PRTG | Portage Biotech |
| -0.01 | -4.08% | 164.81K | -- | ||
| JAGX | Jaguar Health |
| -0.03 | -9.84% | 58.06M | -- | ||
| NUWE | Nuwellis |
| -0.01 | -5.41% | 5.42M | -- | ||
| VWE | Vintage Wine Estates |
| -0.03 | -9.69% | 272.54K | -- | ||
| DPRO | Draganfly |
| -0.05 | -16.25% | 2.74M | -- | ||
| ALBT | Avalon GloboCare Corp |
| -0.02 | -5.30% | 29.62K | -- | ||
| KZIA | Kazia Therapeutics Limited |
| -0.01 | -4.11% | 45.50K | -- | ||
| VLCN | Volcon |
| +0.01 | +2.05% | 4.47M | -- | ||
| JEWL | Adamas One Corp |
| +0.00 | +0.73% | 85.46K | -- | ||
| GDHG | Golden Heaven Group Holdings Ltd |
| +0.04 | +16.00% | 6.79M | 1.92 | ||
| SDOT | Sadot Group |
| +0.01 | +1.96% | 143.13K | -- | ||
美國指數延遲最少15分鐘：2024/05/18 03:22 EDT
報價延遲最少15分鐘：2024/05/18 03:23 EDT