SZSE SMC Innovation Index Constituents
SZSE Small/Mid Cap Innovation Index
1,891.60
+6.17+0.33%
Index Constituent Turnover66.245B
Previous Close 1,885.43 Day High 1,895.90
Open 1,879.78 Day Low 1,868.92
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
301377
DTECH TECH16.49+0.30+1.85%89.241M5.420M31.11
N
002093
GUOMAI TECH6.27+0.04+0.64%34.018M5.454M60.46
N
300463
MACCURA BIOTECH12.170.000.00%66.008M5.459M23.70
N
300332
TOP RES ENERGY5.460.000.00%30.307M5.556M19.50
N
003012
DONGPENG HLDG6.39-0.01-0.16%35.545M5.577M10.48
N
002641
ERA4.07+0.01+0.25%22.657M5.583M13.57
N
000948
NANTIAN INFO12.80+0.15+1.19%71.799M5.630M31.45
N
000597
NE PHARMA4.12+0.01+0.24%23.193M5.657M16.48
N
000811
MOON ENV TECH10.61-0.06-0.56%59.863M5.666M12.06
N
002017
EASTCOMPEACE8.68+0.13+1.52%49.634M5.762M29.31
N
301316
HYDSOFT TECH15.80-0.03-0.19%90.475M5.765M76.66
N
300660
JIANGSU LEILI27.23-0.33-1.20%156.509M5.785M27.13
N
300783
THREE SQUIRRELS23.92+0.76+3.28%136.687M5.794M43.49
N
002491
TONGDING INTCON3.60+0.04+1.12%20.955M5.862M18.70
N
300360
SUNRISE TECH14.37+0.14+0.98%84.457M5.881M11.98
N
300856
COSMOS CHEMICAL35.31-1.37-3.74%211.175M5.904M16.30
N
002651
LEEJUN IND5.70-0.09-1.55%33.988M5.973M47.50
N
300151
CHANGHONG TECH16.34-0.54-3.20%97.672M5.975M272.33
N
002149
WESTERN MAT15.15-0.30-1.94%90.853M5.978M37.70
N
002895
CHANHEN CHEM19.19-0.06-0.31%114.025M5.980M12.57
Smiley face China Indices are at least 15 minutes delayed: 2024/06/14 16:30
Real time quote last updated: 2024/06/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.