A Shares Quote
Last Updated: 2026/01/12 10:27
SZ
N
 002020 JINGXIN PHARMA [ Manufacturing industry
1162
52
799
 ]
Last 19.030
Open 20.300 Change -1.290
Day High 20.300 %Change -6.35
Day Low 18.900 Limit Up 22.350
Prev. Close 20.320 Limit Down 18.290
Volume 16.633M Turnover 321.256M
P/E 22.93 Free Float Market Cap 14.711B
1-M High 20.690 1-M Low 18.720
52-W High 22.620 52-W Low 11.840
10-SMA 19.648 20-SMA 19.658
50-SMA 19.436 250-SMA 16.075
1-M %Change -0.68 3-M %Change -3.11
6-M %Change +22.54 1-Y %Change +58.85
Volume Ratio 5.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 86.18 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 1,903.000
Bid Ask
19.010 19.020
 93%
7% 
Price# Volume Price# Volume
19.01028.300K19.0202.100K
Latest Transaction*
Time Volume Price
10:2799.75K19.010
10:2770019.020
10:2780019.030
10:272.9K19.030
10:275.3K19.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002202		 GOLDWIND TECH35.130+3.190+9.99%11.807B340.268M83.52
N
300502		 EOPTOLINK TECH377.730-20.490-5.15%11.388B30.145M132.21
N
300308		 ZHONGJI INNOLIG569.210-13.990-2.40%9.967B17.643M120.60
N
000547		 ADDSINO38.990+1.210+3.20%9.943B258.265M--
N
300136		 SUNWAY COMM78.050+2.900+3.86%9.041B114.307M113.69
Smiley face Real time quote last updated: 2026/01/12 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.