A Shares Quote
Last Updated: 2025/10/09 14:25
SZ
N
 000049 DESAY BATTERY [ Manufacturing industry
1154
58
794
 ]
Last 29.010
Open 28.460 Change +1.100
Day High 29.580 %Change +3.94
Day Low 28.230 Limit Up 30.700
Prev. Close 27.910 Limit Down 25.120
Volume 24.205M Turnover 701.832M
P/E 27.02 Free Float Market Cap 10.732B
1-M High 28.720 1-M Low 23.850
52-W High 28.740 52-W Low 18.240
10-SMA 27.050 20-SMA 26.472
50-SMA 24.782 250-SMA 23.622
1-M %Change +8.08 3-M %Change +29.62
6-M %Change +46.89 1-Y %Change +15.30
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.38 Spread 0.01|0.01
%Turnover Rate 6.29 Admission Fee 2,901.000
Bid Ask
29.000 29.010
 97%
3% 
Price# Volume Price# Volume
29.000124.500K29.0103.600K
Latest Transaction*
Time Volume Price
14:2580029.010
14:252.1K29.020
14:2510029.000
14:253.7K29.010
14:2510029.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE49.920+4.280+9.38%19.853B405.383M28.36
N
300502		 EOPTOLINK TECH356.790-8.980-2.46%15.223B41.893M124.88
N
002475		 LUXSHARE PRECIS65.040+0.350+0.54%15.014B230.514M34.97
N
300750		 CONTEMP AMPEREX412.650+10.650+2.65%14.418B34.947M35.63
N
300308		 ZHONGJI INNOLIG406.200+2.520+0.62%13.168B31.730M86.06
Smiley face Real time quote last updated: 2025/10/09 14:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.