A Shares Quote
Last Updated: 2024/05/17 16:27
SZ
N
 000049 DESAY BATTERY [ Manufacturing industry
1521
56
387
 ]
Last 21.500
Open 20.900 Change +0.500
Day High 21.500 %Change +2.38
Day Low 20.900 Limit Up 23.100
Prev. Close 21.000 Limit Down 18.900
Volume 3.214M Turnover 68.210M
P/E 12.57 Free Float Market Cap 8.074B
1-M High 22.690 1-M Low 19.830
52-W High 37.590 52-W Low 17.210
10-SMA 21.740 20-SMA 21.689
50-SMA 22.797 250-SMA 29.341
1-M %Change -2.76 3-M %Change -1.15
6-M %Change -34.25 1-Y %Change -41.70
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.91 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 2,150.000
Bid Ask
21.490 21.500
 39%
61% 
Price# Volume Price# Volume
21.49016.300K21.50025.445K
Latest Transaction*
Time Volume Price
15:0075.5K21.500
14:5640021.480
14:5630021.470
14:5690021.480
14:5660021.470
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL17.800+0.360+2.06%7.340B413.466M50.86
N
300750		 CONTEMP AMPEREX203.000+3.330+1.67%3.727B18.497M17.22
N
300394		 TFC COMM142.500+6.520+4.79%3.584B25.976M77.10
N
300308		 ZHONGJI INNOLIG170.580+0.080+0.05%3.356B19.908M60.92
N
002271		 ORIENTAL YUHONG17.850+1.230+7.40%3.257B190.513M19.62
Smiley face Real time quote last updated: 2024/05/17 16:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.