A Shares Quote
Last Updated: 2024/05/17 16:30
SZ
N
 000059 HUAJIN CHEM IND [ Manufacturing industry
1521
56
387
 ]
Last 5.130
Open 4.990 Change +0.140
Day High 5.200 %Change +2.81
Day Low 4.970 Limit Up 5.490
Prev. Close 4.990 Limit Down 4.490
Volume 35.822M Turnover 182.490M
P/E 128.25 Free Float Market Cap 7.981B
1-M High 5.700 1-M Low 4.760
52-W High 6.660 52-W Low 4.030
10-SMA 5.090 20-SMA 5.034
50-SMA 5.181 250-SMA 5.753
1-M %Change +4.48 3-M %Change +4.06
6-M %Change -13.78 1-Y %Change -21.20
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.82 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 513.000
Bid Ask
5.130 5.140
 49%
51% 
Price# Volume Price# Volume
5.130348.400K5.140368.600K
Latest Transaction*
Time Volume Price
15:001271.6K5.130
14:567.7K5.120
14:5623.5K5.120
14:5610.4K5.120
14:566K5.120
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL17.800+0.360+2.06%7.340B413.466M50.86
N
300750		 CONTEMP AMPEREX203.000+3.330+1.67%3.727B18.497M17.22
N
300394		 TFC COMM142.500+6.520+4.79%3.584B25.976M77.10
N
300308		 ZHONGJI INNOLIG170.580+0.080+0.05%3.356B19.908M60.92
N
002271		 ORIENTAL YUHONG17.850+1.230+7.40%3.257B190.513M19.62
Smiley face Real time quote last updated: 2024/05/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.