A Shares Quote
Last Updated: 2024/05/15 11:04
SZ
N
 000333 MIDEA GROUP (Today Ex-date) [ Manufacturing industry
919
89
956
 ]
Last 69.280
Open 68.500 Change +1.420
Day High 69.300 %Change +2.09
Day Low 68.110 Limit Up 74.650
Prev. Close 67.860 Limit Down 61.070
Volume 15.471M Turnover 1.064B
P/E 14.05 Free Float Market Cap 484.737B
1-M High 72.990 1-M Low 64.710
52-W High 72.990 52-W Low 48.530
10-SMA 70.649 20-SMA 69.481
50-SMA 66.293 250-SMA 57.663
1-M %Change +3.65 3-M %Change +14.91
6-M %Change +34.42 1-Y %Change +22.42
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.97 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 6,928.000
Bid Ask
69.270 69.280
 86%
14% 
Price# Volume Price# Volume
69.2703.200K69.280500
Latest Transaction*
Time Volume Price
11:042.5K69.280
11:0423.2K69.270
11:042.2K69.280
11:0470069.280
11:041.1K69.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.920+0.550+3.36%3.208B190.694M48.34
N
002156		 TONGFU MICROELE21.150+1.530+7.80%2.902B137.540M192.27
N
300274		 SUNGROW POWER105.880+3.190+3.11%1.850B17.174M16.65
N
300308		 ZHONGJI INNOLIG168.470+3.040+1.84%1.831B10.859M60.17
N
000737		 NORTH COPPER11.760+0.480+4.26%1.665B146.165M33.70
Smiley face Real time quote last updated: 2024/05/15 11:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.