A Shares Quote
Last Updated: 2026/01/09 16:30
SZ
N
 000400 XJ ELECTRIC [ Manufacturing industry
1410
60
543
]
Last 27.720
Open 27.290 Change +0.420
Day High 28.130 %Change +1.54
Day Low 27.150 Limit Up 30.030
Prev. Close 27.300 Limit Down 24.570
Volume 39.113M Turnover 1.087B
P/E 25.16 Free Float Market Cap 27.619B
1-M High 28.000 1-M Low 25.070
52-W High 30.530 52-W Low 20.200
10-SMA 26.526 20-SMA 26.318
50-SMA 26.593 250-SMA 24.288
1-M %Change +8.66 3-M %Change +3.24
6-M %Change +25.77 1-Y %Change +9.52
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.35 Spread 0.01|0.01
%Turnover Rate 3.87 Admission Fee 2,772.000
Bid Ask
27.710 27.720
 68%
32% 
Price# Volume Price# Volume
27.71070.900K27.72033.100K
Latest Transaction*
Time Volume Price
15:00455.2K27.720
14:573.3K27.720
14:566.9K27.720
14:5626.3K27.710
14:5613.5K27.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG583.200-12.250-2.06%22.202B38.573M123.56
N
002202
GOLDWIND TECH31.940+2.900+9.99%17.893B563.293M75.94
N
300502
EOPTOLINK TECH398.220-12.120-2.95%16.689B42.298M139.38
N
300136
SUNWAY COMM75.150-1.050-1.38%16.377B212.248M109.47
N
000547
ADDSINO37.780+0.950+2.58%16.010B430.468M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.