A Shares Quote
Last Updated: 2024/05/31 16:30
SZ
 000526 XUEDA EDUCATION [ Education
4
1
2
]
Last 61.000
Open 60.140 Change +0.840
Day High 62.260 %Change +1.40
Day Low 59.600 Limit Up 66.180
Prev. Close 60.160 Limit Down 54.140
Volume 1.676M Turnover 102.230M
P/E 46.71 Free Float Market Cap 7.085B
1-M High 67.500 1-M Low 57.800
52-W High 70.000 52-W Low 25.020
10-SMA 60.842 20-SMA 62.725
50-SMA 61.469 250-SMA 42.011
1-M %Change -5.43 3-M %Change -3.11
6-M %Change +48.13 1-Y %Change +111.51
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -98.43 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 6,100.000
Bid Ask
60.900 61.000
 1%
99% 
Price# Volume Price# Volume
60.90010061.00012.600K
Latest Transaction*
Time Volume Price
15:005.4K61.000
14:5610060.800
14:5690061.000
14:5620060.730
14:5620060.730
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002607
OFFCN EDU TECH2.3500.0000.00%571.835M236.554M--
N
300192
KINGSWOOD EDU10.830+0.450+4.34%120.246M11.175M25.74
N
003032
CHUANZHIBOKE9.560+0.240+2.58%116.856M12.161M239.00
N
000526
XUEDA EDUCATION61.000+0.840+1.40%102.230M1.676M46.71
N
300338
*ST KAIYUAN EDU1.430-0.110-7.14%33.947M23.725M--
Smiley face Real time quote last updated: 2024/05/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.