A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
N
 300492 HUATU CENDES [ Scientific research and technical service industry
25
43
]
Last 82.200
Open 80.690 Change +2.740
Day High 84.900 %Change +3.45
Day Low 79.010 Limit Up 95.350
Prev. Close 79.460 Limit Down 63.570
Volume 2.159M Turnover 178.172M
P/E -- Free Float Market Cap 11.163B
1-M High 103.800 1-M Low 68.180
52-W High 114.290 52-W Low 58.520
10-SMA 76.176 20-SMA 75.713
50-SMA 72.121 250-SMA 82.899
1-M %Change -9.46 3-M %Change +11.56
6-M %Change -24.74 1-Y %Change +35.96
Volume Ratio 1.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 8,220.000
Bid Ask
82.200 --
Price# Volume Price# Volume
82.200100
Latest Transaction*
Time Volume Price
15:0024.6K82.200
14:5610082.180
14:5610082.180
14:5610082.170
14:561K82.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
301297
FERROTEC59.580+1.980+3.44%2.157B36.114M225.94
N
301091
SZ URBAN TRANS60.200+0.530+0.89%1.787B29.134M150.50
N
300284
JSTI GP13.920-0.330-2.32%1.614B112.770M53.33
N
300759
PHARMARON30.550-0.380-1.23%1.569B50.615M33.82
N
300347
TIGERMED CONS66.080-1.350-2.00%1.001B14.932M28.24
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.