A Shares Quote
Last Updated: 2026/04/24 13:19
SZ
N
 000538 YUNNAN BAIYAO [ Manufacturing industry
546
32
1440
]
Last 54.400
Open 54.450 Change +0.120
Day High 54.630 %Change +0.22
Day Low 54.280 Limit Up 59.710
Prev. Close 54.280 Limit Down 48.850
Volume 4.649M Turnover 253.025M
P/E 18.82 Free Float Market Cap 96.235B
1-M High 57.200 1-M Low 53.900
52-W High 60.690 52-W Low 53.900
10-SMA 55.005 20-SMA 55.204
50-SMA 55.930 250-SMA 56.571
1-M %Change -1.96 3-M %Change -3.12
6-M %Change -3.48 1-Y %Change -6.82
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.71 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 5,440.000
Bid Ask
54.400 54.410
 83%
17% 
Price# Volume Price# Volume
54.4002.900K54.410600
Latest Transaction*
Time Volume Price
13:191K54.410
13:191.5K54.410
13:1810054.400
13:181.2K54.390
13:184.3K54.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH535.280-73.000-12.00%38.212B69.514M187.35
N
300308
ZHONGJI INNOLIG867.920-29.080-3.24%25.319B28.605M88.56
N
002384
DONGSHAN PRECIS182.330-4.330-2.32%16.685B88.857M230.80
N
300394
TFC COMM321.000-29.090-8.31%13.954B42.480M123.66
N
002475
LUXSHARE PRECIS64.580-3.190-4.71%12.442B189.393M28.20
Smiley face Real time quote last updated: 2026/04/24 13:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.