A Shares Quote
Last Updated: 2026/04/17 16:30
SZ
N
 000546 JINYUAN EP [ Manufacturing industry
877
42
1098
 ]
Last 6.830
Open 6.960 Change -0.250
Day High 6.990 %Change -3.53
Day Low 6.730 Limit Up 7.790
Prev. Close 7.080 Limit Down 6.370
Volume 101.788M Turnover 694.690M
P/E 136.60 Free Float Market Cap 4.933B
1-M High 7.080 1-M Low 5.290
52-W High 8.360 52-W Low 4.090
10-SMA 6.416 20-SMA 6.235
50-SMA 6.155 250-SMA 5.489
1-M %Change +12.89 3-M %Change +11.60
6-M %Change +37.98 1-Y %Change +63.79
Volume Ratio 1.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.66 Spread 0.01|0.01
%Turnover Rate 14.61 Admission Fee 683.000
Bid Ask
6.820 6.830
 86%
14% 
Price# Volume Price# Volume
6.820509.100K6.83080.600K
Latest Transaction*
Time Volume Price
15:001143.6K6.830
14:571.5K6.820
14:5619.9K6.820
14:5619.9K6.820
14:562.7K6.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG851.000+41.390+5.11%33.631B39.858M86.84
N
300502		 EOPTOLINK TECH589.000+51.500+9.58%23.876B41.623M206.15
N
300476		 VG TECH326.420+22.920+7.55%21.587B66.666M65.15
N
002384		 DONGSHAN PRECIS162.100+12.550+8.39%18.995B119.542M253.28
N
300394		 TFC COMM379.280+23.710+6.67%17.082B45.615M146.11
Smiley face Real time quote last updated: 2026/04/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.