A Shares Quote
Last Updated: 2025/05/30 16:30
SZ
 000573 DG WINNERWAY A [ Real estate industry
11
6
28
 ]
Last 4.580
Open 4.670 Change -0.090
Day High 4.710 %Change -1.93
Day Low 4.540 Limit Up 5.140
Prev. Close 4.670 Limit Down 4.200
Volume 44.993M Turnover 206.398M
P/E -- Free Float Market Cap 2.956B
1-M High 5.200 1-M Low 4.200
52-W High 5.860 52-W Low 2.020
10-SMA 4.722 20-SMA 4.518
50-SMA 4.426 250-SMA 3.285
1-M %Change +8.02 3-M %Change -6.72
6-M %Change +45.40 1-Y %Change +77.52
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.11 Spread 0.01|0.01
%Turnover Rate 7.11 Admission Fee 458.000
Bid Ask
4.580 4.590
 33%
67% 
Price# Volume Price# Volume
4.58051.000K4.590103.800K
Latest Transaction*
Time Volume Price
15:00647.9K4.580
14:5721.8K4.580
14:5640.5K4.570
14:565.4K4.570
14:562.5K4.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002968		 NEW DAZHENG PTY10.7800.0000.00%355.502M32.327M21.14
N
000029		 SZ REAL EST A20.010+1.820+10.01%350.984M17.758M--
N
000002		 VANKE A6.640-0.060-0.90%324.964M48.742M--
N
001979		 CM SHEKOU IND8.680-0.060-0.69%318.185M36.581M23.46
N
001914		 MERCHANTS PTY12.080+0.410+3.51%240.805M19.709M15.24
Smiley face Real time quote last updated: 2025/05/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.